| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 297 | 305 | 295.5 | 299.5 | 299.5 | +2 (+0.67%) | 47,200 |
| 3 Sep 2012 | JPY | 308.5 | 309 | 295 | 297.5 | 297.5 | -16 (-5.10%) | 60,600 |
| 31 Aug 2012 | JPY | 321 | 321 | 306 | 313.5 | 313.5 | -7 (-2.18%) | 36,400 |
| 30 Aug 2012 | JPY | 323.5 | 332 | 320.5 | 320.5 | 320.5 | -13 (-3.90%) | 30,600 |
| 29 Aug 2012 | JPY | 320.5 | 337.5 | 319.5 | 333.5 | 333.5 | +13 (+4.06%) | 32,400 |
| 28 Aug 2012 | JPY | 330 | 333.5 | 320.5 | 320.5 | 320.5 | -15 (-4.47%) | 43,000 |
| 27 Aug 2012 | JPY | 342.5 | 342.5 | 331 | 335.5 | 335.5 | -9 (-2.61%) | 20,600 |
| 24 Aug 2012 | JPY | 344.5 | 347.5 | 335 | 344.5 | 344.5 | -8.5 (-2.41%) | 25,600 |
| 23 Aug 2012 | JPY | 359 | 360 | 349 | 353 | 353 | -6 (-1.67%) | 28,400 |
| 22 Aug 2012 | JPY | 345 | 359.5 | 341 | 359 | 359 | +13.5 (+3.91%) | 54,800 |
| 21 Aug 2012 | JPY | 342 | 345.5 | 338 | 345.5 | 345.5 | +2 (+0.58%) | 16,600 |
| 20 Aug 2012 | JPY | 344.5 | 344.5 | 336.5 | 343.5 | 343.5 | 0.0 (0.0%) | 30,000 |
| 17 Aug 2012 | JPY | 344 | 344 | 336.5 | 343.5 | 343.5 | +4 (+1.18%) | 19,400 |
| 16 Aug 2012 | JPY | 331.5 | 340 | 327 | 339.5 | 339.5 | +13 (+3.98%) | 31,200 |
| 15 Aug 2012 | JPY | 333 | 338 | 325.5 | 326.5 | 326.5 | -11 (-3.26%) | 19,800 |
| 14 Aug 2012 | JPY | 344.5 | 345.5 | 332.5 | 337.5 | 337.5 | -7.5 (-2.17%) | 24,800 |
| 13 Aug 2012 | JPY | 335.5 | 355 | 330.5 | 345 | 345 | +14.5 (+4.39%) | 40,200 |
| 10 Aug 2012 | JPY | 315.5 | 334 | 315.5 | 330.5 | 330.5 | +11.5 (+3.61%) | 56,800 |
| 9 Aug 2012 | JPY | 328 | 337 | 311.5 | 319 | 319 | -8 (-2.45%) | 81,200 |
| 8 Aug 2012 | JPY | 327.5 | 334 | 325.5 | 327 | 327 | -5.5 (-1.65%) | 33,000 |
| 7 Aug 2012 | JPY | 325.5 | 340 | 325 | 332.5 | 332.5 | +7 (+2.15%) | 31,600 |
| 6 Aug 2012 | JPY | 318.5 | 335 | 315.5 | 325.5 | 325.5 | +8 (+2.52%) | 49,000 |
| 3 Aug 2012 | JPY | 325 | 325 | 315.5 | 317.5 | 317.5 | -17 (-5.08%) | 42,000 |
| 2 Aug 2012 | JPY | 350 | 357.5 | 328 | 334.5 | 334.5 | -23.5 (-6.56%) | 99,600 |
| 1 Aug 2012 | JPY | 318 | 358 | 311.5 | 358 | 358 | +50 (+16.23%) | 335,000 |
| 31 Jul 2012 | JPY | 310 | 335 | 306 | 308 | 308 | +3 (+0.98%) | 220,800 |
| 30 Jul 2012 | JPY | 305 | 308 | 281.5 | 305 | 305 | -51.5 (-14.45%) | 484,000 |
| 27 Jul 2012 | JPY | 370 | 371 | 355.5 | 356.5 | 356.5 | -6.5 (-1.79%) | 38,400 |
| 26 Jul 2012 | JPY | 377 | 377 | 361 | 363 | 363 | +8 (+2.25%) | 43,000 |
| 25 Jul 2012 | JPY | 356 | 374.5 | 355 | 355 | 355 | -23 (-6.08%) | 122,200 |
