| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 356 | 382.5 | 356 | 378 | 378 | +3 (+0.80%) | 101,200 |
| 23 Jul 2012 | JPY | 394.5 | 397.5 | 375 | 375 | 375 | -27 (-6.72%) | 95,400 |
| 20 Jul 2012 | JPY | 413.5 | 421.5 | 400 | 402 | 402 | -16 (-3.83%) | 87,800 |
| 19 Jul 2012 | JPY | 421.5 | 437.5 | 410.5 | 418 | 418 | -3.5 (-0.83%) | 94,600 |
| 18 Jul 2012 | JPY | 424.5 | 432.5 | 421.5 | 421.5 | 421.5 | -9 (-2.09%) | 64,200 |
| 17 Jul 2012 | JPY | 439 | 440 | 429.5 | 430.5 | 430.5 | -6 (-1.37%) | 70,600 |
| 13 Jul 2012 | JPY | 450 | 450 | 432.5 | 436.5 | 436.5 | -13.5 (-3%) | 92,600 |
| 12 Jul 2012 | JPY | 435 | 462.5 | 431.5 | 450 | 450 | +12.5 (+2.86%) | 77,600 |
| 11 Jul 2012 | JPY | 445 | 445.5 | 431 | 437.5 | 437.5 | -7.5 (-1.69%) | 135,400 |
| 10 Jul 2012 | JPY | 452.5 | 452.5 | 444 | 445 | 445 | -7.5 (-1.66%) | 84,800 |
| 9 Jul 2012 | JPY | 450 | 456 | 445.5 | 452.5 | 452.5 | -3.5 (-0.77%) | 113,400 |
| 6 Jul 2012 | JPY | 485 | 485 | 455 | 456 | 456 | -29 (-5.98%) | 358,200 |
| 5 Jul 2012 | JPY | 495 | 495 | 485 | 485 | 485 | -12.5 (-2.51%) | 200,000 |
| 4 Jul 2012 | JPY | 505 | 506 | 490 | 497.5 | 497.5 | -2 (-0.40%) | 119,800 |
| 3 Jul 2012 | JPY | 496 | 507 | 493 | 499.5 | 499.5 | +6.5 (+1.32%) | 200,000 |
| 2 Jul 2012 | JPY | 490 | 502.5 | 487 | 493 | 493 | +6.5 (+1.34%) | 186,200 |
| 29 Jun 2012 | JPY | 485.5 | 490 | 485 | 486.5 | 486.5 | 0.0 (0.0%) | 116,800 |
| 28 Jun 2012 | JPY | 488 | 493 | 485 | 486.5 | 486.5 | +1.5 (+0.31%) | 106,400 |
| 27 Jun 2012 | JPY | 496.5 | 497.5 | 485 | 485 | 485 | -6.5 (-1.32%) | 105,400 |
| 26 Jun 2012 | JPY | 486 | 494.5 | 485 | 491.5 | 491.5 | +6.5 (+1.34%) | 95,200 |
| 25 Jun 2012 | JPY | 509 | 509 | 480 | 485 | 485 | -12.5 (-2.51%) | 157,800 |
| 22 Jun 2012 | JPY | 512.5 | 512.5 | 493.5 | 497.5 | 497.5 | -34.5 (-6.48%) | 287,000 |
| 21 Jun 2012 | JPY | 495 | 535 | 491 | 532 | 532 | +52 (+10.83%) | 303,200 |
| 20 Jun 2012 | JPY | 452.5 | 505 | 452.5 | 480 | 480 | +28.5 (+6.31%) | 294,000 |
| 19 Jun 2012 | JPY | 465.5 | 467 | 451.5 | 451.5 | 451.5 | -21.5 (-4.55%) | 112,200 |
| 18 Jun 2012 | JPY | 478.5 | 485 | 470 | 473 | 473 | -2 (-0.42%) | 101,200 |
| 15 Jun 2012 | JPY | 486 | 486 | 475 | 475 | 475 | -11 (-2.26%) | 70,800 |
| 14 Jun 2012 | JPY | 495.5 | 504.5 | 481.5 | 486 | 486 | -17.5 (-3.48%) | 72,200 |
| 13 Jun 2012 | JPY | 519 | 522.5 | 500 | 503.5 | 503.5 | -11 (-2.14%) | 81,200 |
| 12 Jun 2012 | JPY | 520 | 520 | 510 | 514.5 | 514.5 | -5.5 (-1.06%) | 19,600 |
