| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 851 | 858.5 | 850 | 854.5 | 854.5 | -5.5 (-0.64%) | 25,200 |
| 24 Apr 2012 | JPY | 860 | 867.5 | 851 | 860 | 860 | +2 (+0.23%) | 13,800 |
| 23 Apr 2012 | JPY | 855 | 870 | 851.5 | 858 | 858 | +8 (+0.94%) | 25,600 |
| 20 Apr 2012 | JPY | 846.5 | 855 | 846.5 | 850 | 850 | -14.5 (-1.68%) | 22,800 |
| 19 Apr 2012 | JPY | 855 | 872.5 | 849 | 864.5 | 864.5 | -10.5 (-1.20%) | 56,200 |
| 18 Apr 2012 | JPY | 870 | 885 | 862.5 | 875 | 875 | +3 (+0.34%) | 15,000 |
| 17 Apr 2012 | JPY | 850 | 887.5 | 839.5 | 872 | 872 | +20 (+2.35%) | 47,000 |
| 16 Apr 2012 | JPY | 850 | 865.5 | 837.5 | 852 | 852 | 0.0 (0.0%) | 41,200 |
| 13 Apr 2012 | JPY | 870 | 870 | 850 | 852 | 852 | -5.5 (-0.64%) | 33,400 |
| 12 Apr 2012 | JPY | 851 | 865 | 839 | 857.5 | 857.5 | +13 (+1.54%) | 31,000 |
| 11 Apr 2012 | JPY | 830 | 850 | 825 | 844.5 | 844.5 | -3.5 (-0.41%) | 52,000 |
| 10 Apr 2012 | JPY | 890 | 890 | 841.5 | 848 | 848 | -37 (-4.18%) | 73,800 |
| 9 Apr 2012 | JPY | 884.5 | 885 | 867.5 | 885 | 885 | -11 (-1.23%) | 44,400 |
| 6 Apr 2012 | JPY | 925.5 | 925.5 | 886 | 896 | 896 | -20 (-2.18%) | 45,600 |
| 5 Apr 2012 | JPY | 948 | 948.5 | 891.5 | 916 | 916 | -23 (-2.45%) | 121,800 |
| 4 Apr 2012 | JPY | 922.5 | 948 | 922.5 | 939 | 939 | +14 (+1.51%) | 118,400 |
| 3 Apr 2012 | JPY | 900 | 925 | 895 | 925 | 925 | +29 (+3.24%) | 102,200 |
| 2 Apr 2012 | JPY | 893.5 | 912 | 893.5 | 896 | 896 | +5.5 (+0.62%) | 40,400 |
| 30 Mar 2012 | JPY | 896.5 | 910 | 890 | 890.5 | 890.5 | -26 (-2.84%) | 84,000 |
| 29 Mar 2012 | JPY | 850.5 | 917 | 845.5 | 916.5 | 916.5 | +71.5 (+8.46%) | 239,800 |
| 28 Mar 2012 | JPY | 813.5 | 850 | 813.5 | 845 | 845 | +30.5 (+3.74%) | 68,400 |
| 27 Mar 2012 | JPY | 830 | 837.5 | 808.5 | 814.5 | 814.5 | -12 (-1.45%) | 89,800 |
| 26 Mar 2012 | JPY | 850 | 850 | 826 | 826.5 | 826.5 | -7 (-0.84%) | 37,800 |
| 23 Mar 2012 | JPY | 848.5 | 857.5 | 825.5 | 833.5 | 833.5 | -22 (-2.57%) | 68,600 |
| 22 Mar 2012 | JPY | 855 | 857.5 | 846 | 855.5 | 855.5 | +8 (+0.94%) | 42,600 |
| 21 Mar 2012 | JPY | 868 | 868 | 845 | 847.5 | 847.5 | -13 (-1.51%) | 60,600 |
| 19 Mar 2012 | JPY | 866 | 877.5 | 858 | 860.5 | 860.5 | +14.5 (+1.71%) | 77,200 |
| 16 Mar 2012 | JPY | 845 | 857.5 | 845 | 846 | 846 | -11.5 (-1.34%) | 32,200 |
| 15 Mar 2012 | JPY | 840 | 860.5 | 833 | 857.5 | 857.5 | -2 (-0.23%) | 74,200 |
| 14 Mar 2012 | JPY | 812.5 | 861 | 805 | 859.5 | 859.5 | +41.5 (+5.07%) | 149,400 |
