| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2012 | JPY | 980.5 | 1,020 | 980.5 | 1,018.5 | 1,018.5 | +17 (+1.70%) | 41,200 |
| 30 Jan 2012 | JPY | 966.5 | 1,010 | 966.5 | 1,001.5 | 1,001.5 | +36.5 (+3.78%) | 36,600 |
| 27 Jan 2012 | JPY | 990 | 994.5 | 965 | 965 | 965 | -30 (-3.02%) | 33,600 |
| 26 Jan 2012 | JPY | 1,000 | 1,010 | 989 | 995 | 995 | -5 (-0.50%) | 18,600 |
| 25 Jan 2012 | JPY | 1,000 | 1,025 | 988.5 | 1,000 | 1,000 | -1 (-0.10%) | 36,200 |
| 24 Jan 2012 | JPY | 967 | 1,022.5 | 955.5 | 1,001 | 1,001 | +33.5 (+3.46%) | 43,400 |
| 23 Jan 2012 | JPY | 1,030 | 1,035 | 955 | 967.5 | 967.5 | -37.5 (-3.73%) | 62,400 |
| 20 Jan 2012 | JPY | 967.5 | 1,025 | 967.5 | 1,005 | 1,005 | +27 (+2.76%) | 63,000 |
| 19 Jan 2012 | JPY | 988.5 | 995.5 | 965 | 978 | 978 | +17.5 (+1.82%) | 66,000 |
| 18 Jan 2012 | JPY | 1,010 | 1,035 | 927.5 | 960.5 | 960.5 | -97 (-9.17%) | 269,400 |
| 17 Jan 2012 | JPY | 945 | 1,070 | 945 | 1,057.5 | 1,057.5 | +114.5 (+12.14%) | 431,200 |
| 16 Jan 2012 | JPY | 937.5 | 975 | 925.5 | 943 | 943 | +35.5 (+3.91%) | 234,800 |
| 13 Jan 2012 | JPY | 829 | 920 | 825 | 907.5 | 907.5 | +116 (+14.66%) | 302,800 |
| 12 Jan 2012 | JPY | 785 | 834.5 | 780 | 791.5 | 791.5 | +35 (+4.63%) | 269,000 |
| 11 Jan 2012 | JPY | 750.5 | 786 | 738 | 756.5 | 756.5 | +0.5 (+0.07%) | 155,800 |
| 10 Jan 2012 | JPY | 792.5 | 792.5 | 750.5 | 756 | 756 | -45 (-5.62%) | 105,600 |
| 6 Jan 2012 | JPY | 815 | 826.5 | 801 | 801 | 801 | -24.5 (-2.97%) | 77,400 |
| 5 Jan 2012 | JPY | 852.5 | 852.5 | 825 | 825.5 | 825.5 | -27 (-3.17%) | 115,000 |
| 4 Jan 2012 | JPY | 855.5 | 875 | 840 | 852.5 | 852.5 | -43 (-4.80%) | 125,000 |
| 30 Dec 2011 | JPY | 830 | 908.5 | 820.5 | 895.5 | 895.5 | +69.5 (+8.41%) | 204,000 |
| 29 Dec 2011 | JPY | 875.5 | 876.5 | 805 | 826 | 826 | -47.5 (-5.44%) | 150,800 |
| 28 Dec 2011 | JPY | 925 | 925 | 870 | 873.5 | 873.5 | -51.5 (-5.57%) | 100,000 |
| 27 Dec 2011 | JPY | 895 | 927.5 | 886 | 925 | 925 | +30 (+3.35%) | 184,600 |
| 26 Dec 2011 | JPY | 972 | 992.5 | 895 | 895 | 895 | -103.5 (-10.37%) | 167,800 |
| 22 Dec 2011 | JPY | 1,045 | 1,064 | 963 | 998.5 | 998.5 | -21.5 (-2.11%) | 131,000 |
| 21 Dec 2011 | JPY | 1,000 | 1,069 | 995 | 1,020 | 1,020 | +59 (+6.14%) | 409,400 |
| 20 Dec 2011 | JPY | 950 | 979.5 | 950 | 961 | 961 | -26.5 (-2.68%) | 240,200 |
| 19 Dec 2011 | JPY | 1,021.5 | 1,042.5 | 987.5 | 987.5 | 987.5 | -109 (-9.94%) | 629,000 |
| 16 Dec 2011 | JPY | 1,150 | 1,189.5 | 1,095 | 1,096.5 | 1,096.5 | 0.0 (0.0%) | 2,750,800 |
