Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,289 | 1,354 | 1,289 | 1,325 | 1,325 | +6 (+0.45%) | 3,746,200 |
6 Jul 2023 | JPY | 1,352 | 1,360 | 1,305 | 1,319 | 1,319 | -63 (-4.56%) | 6,070,300 |
5 Jul 2023 | JPY | 1,366 | 1,395 | 1,352 | 1,382 | 1,382 | +18 (+1.32%) | 4,206,100 |
4 Jul 2023 | JPY | 1,345 | 1,368 | 1,327 | 1,364 | 1,364 | +28 (+2.10%) | 4,504,500 |
3 Jul 2023 | JPY | 1,319 | 1,338 | 1,284 | 1,336 | 1,336 | +34 (+2.61%) | 3,713,200 |
30 Jun 2023 | JPY | 1,308 | 1,315 | 1,276 | 1,302 | 1,302 | -1 (-0.08%) | 3,363,700 |
29 Jun 2023 | JPY | 1,274 | 1,315 | 1,254 | 1,303 | 1,303 | +46 (+3.66%) | 4,855,800 |
28 Jun 2023 | JPY | 1,203 | 1,264 | 1,199 | 1,257 | 1,257 | +66 (+5.54%) | 3,743,300 |
27 Jun 2023 | JPY | 1,199 | 1,217 | 1,188 | 1,191 | 1,191 | -18 (-1.49%) | 2,033,100 |
26 Jun 2023 | JPY | 1,220 | 1,238 | 1,201 | 1,209 | 1,209 | +3 (+0.25%) | 2,801,800 |
23 Jun 2023 | JPY | 1,233 | 1,243 | 1,183 | 1,206 | 1,206 | -12 (-0.99%) | 3,568,400 |
22 Jun 2023 | JPY | 1,261 | 1,266 | 1,208 | 1,218 | 1,218 | -52 (-4.09%) | 4,160,600 |
21 Jun 2023 | JPY | 1,271 | 1,332 | 1,261 | 1,270 | 1,270 | -9 (-0.70%) | 4,455,400 |
20 Jun 2023 | JPY | 1,270 | 1,286 | 1,236 | 1,279 | 1,279 | +2 (+0.16%) | 3,534,100 |
19 Jun 2023 | JPY | 1,339 | 1,340 | 1,269 | 1,277 | 1,277 | -32 (-2.44%) | 3,431,700 |
16 Jun 2023 | JPY | 1,282 | 1,327 | 1,267 | 1,309 | 1,309 | +51 (+4.05%) | 4,980,000 |
15 Jun 2023 | JPY | 1,315 | 1,345 | 1,256 | 1,258 | 1,258 | -68 (-5.13%) | 5,591,100 |
14 Jun 2023 | JPY | 1,356 | 1,407 | 1,315 | 1,326 | 1,326 | -14 (-1.04%) | 8,939,900 |
13 Jun 2023 | JPY | 1,293 | 1,352 | 1,252 | 1,340 | 1,340 | +77 (+6.10%) | 7,998,700 |
12 Jun 2023 | JPY | 1,145 | 1,277 | 1,142 | 1,263 | 1,263 | +121 (+10.60%) | 7,865,400 |
9 Jun 2023 | JPY | 1,117 | 1,146 | 1,111 | 1,142 | 1,142 | +32 (+2.88%) | 1,923,600 |
8 Jun 2023 | JPY | 1,135 | 1,140 | 1,097 | 1,110 | 1,110 | -23 (-2.03%) | 2,026,300 |
7 Jun 2023 | JPY | 1,158 | 1,162 | 1,108 | 1,133 | 1,133 | -17 (-1.48%) | 2,721,900 |
6 Jun 2023 | JPY | 1,113 | 1,153 | 1,110 | 1,150 | 1,150 | +37 (+3.32%) | 2,927,700 |
5 Jun 2023 | JPY | 1,095 | 1,116 | 1,078 | 1,113 | 1,113 | +44 (+4.12%) | 2,240,400 |
2 Jun 2023 | JPY | 1,067 | 1,080 | 1,053 | 1,069 | 1,069 | +8 (+0.75%) | 1,592,800 |
1 Jun 2023 | JPY | 1,025 | 1,065 | 1,022 | 1,061 | 1,061 | +25 (+2.41%) | 1,481,900 |
31 May 2023 | JPY | 1,034 | 1,045 | 1,017 | 1,036 | 1,036 | -2 (-0.19%) | 1,402,500 |
30 May 2023 | JPY | 1,032 | 1,049 | 1,014 | 1,038 | 1,038 | +4 (+0.39%) | 1,420,500 |
29 May 2023 | JPY | 1,029 | 1,062 | 1,012 | 1,034 | 1,034 | +25 (+2.48%) | 2,430,900 |