Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,048 | 1,053 | 1,009 | 1,009 | 1,009 | -40 (-3.81%) | 3,131,300 |
25 May 2023 | JPY | 1,080 | 1,080 | 1,041 | 1,049 | 1,049 | -32 (-2.96%) | 2,203,700 |
24 May 2023 | JPY | 1,073 | 1,103 | 1,065 | 1,081 | 1,081 | +1 (+0.09%) | 1,955,900 |
23 May 2023 | JPY | 1,128 | 1,128 | 1,075 | 1,080 | 1,080 | -37 (-3.31%) | 3,156,800 |
22 May 2023 | JPY | 1,131 | 1,147 | 1,115 | 1,117 | 1,117 | -11 (-0.98%) | 1,970,400 |
19 May 2023 | JPY | 1,136 | 1,136 | 1,108 | 1,128 | 1,128 | -3 (-0.27%) | 1,649,300 |
18 May 2023 | JPY | 1,107 | 1,131 | 1,093 | 1,131 | 1,131 | +24 (+2.17%) | 2,460,100 |
17 May 2023 | JPY | 1,127 | 1,131 | 1,098 | 1,107 | 1,107 | -20 (-1.77%) | 2,938,000 |
16 May 2023 | JPY | 1,175 | 1,183 | 1,118 | 1,127 | 1,127 | -26 (-2.25%) | 2,287,800 |
15 May 2023 | JPY | 1,156 | 1,209 | 1,152 | 1,153 | 1,153 | +2 (+0.17%) | 3,663,700 |
12 May 2023 | JPY | 1,215 | 1,265 | 1,141 | 1,151 | 1,151 | -4 (-0.35%) | 10,397,700 |
11 May 2023 | JPY | 1,153 | 1,164 | 1,143 | 1,155 | 1,155 | -13 (-1.11%) | 1,918,100 |
10 May 2023 | JPY | 1,188 | 1,205 | 1,155 | 1,168 | 1,168 | -9 (-0.76%) | 2,531,000 |
9 May 2023 | JPY | 1,177 | 1,194 | 1,164 | 1,177 | 1,177 | +4 (+0.34%) | 2,072,500 |
8 May 2023 | JPY | 1,104 | 1,182 | 1,103 | 1,173 | 1,173 | +65 (+5.87%) | 4,226,900 |
2 May 2023 | JPY | 1,095 | 1,111 | 1,081 | 1,108 | 1,108 | +7 (+0.64%) | 1,918,000 |
1 May 2023 | JPY | 1,125 | 1,132 | 1,101 | 1,101 | 1,101 | -20 (-1.78%) | 1,573,200 |
28 Apr 2023 | JPY | 1,128 | 1,133 | 1,105 | 1,121 | 1,121 | +5 (+0.45%) | 1,238,100 |
27 Apr 2023 | JPY | 1,097 | 1,117 | 1,088 | 1,116 | 1,116 | +10 (+0.90%) | 1,648,300 |
26 Apr 2023 | JPY | 1,087 | 1,109 | 1,063 | 1,106 | 1,106 | +4 (+0.36%) | 3,067,700 |
25 Apr 2023 | JPY | 1,138 | 1,139 | 1,095 | 1,102 | 1,102 | -20 (-1.78%) | 2,393,600 |
24 Apr 2023 | JPY | 1,135 | 1,145 | 1,120 | 1,122 | 1,122 | -14 (-1.23%) | 1,757,600 |
21 Apr 2023 | JPY | 1,180 | 1,180 | 1,125 | 1,136 | 1,136 | -45 (-3.81%) | 3,822,000 |
20 Apr 2023 | JPY | 1,174 | 1,203 | 1,174 | 1,181 | 1,181 | -10 (-0.84%) | 2,231,000 |
19 Apr 2023 | JPY | 1,205 | 1,207 | 1,179 | 1,191 | 1,191 | -15 (-1.24%) | 2,396,500 |
18 Apr 2023 | JPY | 1,213 | 1,229 | 1,202 | 1,206 | 1,206 | +1 (+0.08%) | 2,226,500 |
17 Apr 2023 | JPY | 1,240 | 1,258 | 1,197 | 1,205 | 1,205 | -35 (-2.82%) | 2,893,300 |
14 Apr 2023 | JPY | 1,238 | 1,259 | 1,227 | 1,240 | 1,240 | +12 (+0.98%) | 2,622,400 |
13 Apr 2023 | JPY | 1,218 | 1,229 | 1,200 | 1,228 | 1,228 | -6 (-0.49%) | 3,099,800 |
12 Apr 2023 | JPY | 1,250 | 1,255 | 1,224 | 1,234 | 1,234 | -4 (-0.32%) | 2,331,300 |