Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,215 | 1,243 | 1,215 | 1,238 | 1,238 | +32 (+2.65%) | 3,009,900 |
10 Apr 2023 | JPY | 1,175 | 1,214 | 1,174 | 1,206 | 1,206 | +33 (+2.81%) | 3,427,600 |
7 Apr 2023 | JPY | 1,201 | 1,215 | 1,168 | 1,173 | 1,173 | -28 (-2.33%) | 3,906,400 |
6 Apr 2023 | JPY | 1,226 | 1,246 | 1,196 | 1,201 | 1,201 | -37 (-2.99%) | 4,154,900 |
5 Apr 2023 | JPY | 1,276 | 1,278 | 1,220 | 1,238 | 1,238 | -49 (-3.81%) | 5,257,900 |
4 Apr 2023 | JPY | 1,300 | 1,347 | 1,278 | 1,287 | 1,287 | -17 (-1.30%) | 4,732,600 |
3 Apr 2023 | JPY | 1,268 | 1,310 | 1,262 | 1,304 | 1,304 | +50 (+3.99%) | 3,003,600 |
31 Mar 2023 | JPY | 1,265 | 1,286 | 1,251 | 1,254 | 1,254 | -8 (-0.63%) | 1,848,700 |
30 Mar 2023 | JPY | 1,241 | 1,282 | 1,239 | 1,262 | 1,262 | +37 (+3.02%) | 3,103,100 |
29 Mar 2023 | JPY | 1,220 | 1,235 | 1,211 | 1,225 | 1,225 | -5 (-0.41%) | 1,626,800 |
28 Mar 2023 | JPY | 1,259 | 1,264 | 1,220 | 1,230 | 1,230 | -23 (-1.84%) | 2,142,200 |
27 Mar 2023 | JPY | 1,233 | 1,262 | 1,224 | 1,253 | 1,253 | +19 (+1.54%) | 2,586,600 |
24 Mar 2023 | JPY | 1,254 | 1,260 | 1,224 | 1,234 | 1,234 | -27 (-2.14%) | 2,606,400 |
23 Mar 2023 | JPY | 1,248 | 1,261 | 1,223 | 1,261 | 1,261 | -14 (-1.10%) | 2,809,400 |
22 Mar 2023 | JPY | 1,247 | 1,292 | 1,242 | 1,275 | 1,275 | +57 (+4.68%) | 2,910,900 |
20 Mar 2023 | JPY | 1,265 | 1,268 | 1,216 | 1,218 | 1,218 | -47 (-3.72%) | 2,355,200 |
17 Mar 2023 | JPY | 1,226 | 1,268 | 1,217 | 1,265 | 1,265 | +47 (+3.86%) | 2,597,000 |
16 Mar 2023 | JPY | 1,199 | 1,231 | 1,194 | 1,218 | 1,218 | -30 (-2.40%) | 2,844,100 |
15 Mar 2023 | JPY | 1,244 | 1,271 | 1,228 | 1,248 | 1,248 | +34 (+2.80%) | 2,736,100 |
14 Mar 2023 | JPY | 1,277 | 1,280 | 1,214 | 1,214 | 1,214 | -82 (-6.33%) | 3,771,700 |
13 Mar 2023 | JPY | 1,281 | 1,302 | 1,255 | 1,296 | 1,296 | -15 (-1.14%) | 3,330,200 |
10 Mar 2023 | JPY | 1,265 | 1,326 | 1,265 | 1,311 | 1,311 | +25 (+1.94%) | 3,453,300 |
9 Mar 2023 | JPY | 1,353 | 1,361 | 1,286 | 1,286 | 1,286 | -57 (-4.24%) | 4,577,400 |
8 Mar 2023 | JPY | 1,374 | 1,385 | 1,337 | 1,343 | 1,343 | -31 (-2.26%) | 3,839,300 |
7 Mar 2023 | JPY | 1,312 | 1,382 | 1,302 | 1,374 | 1,374 | +38 (+2.84%) | 4,148,600 |
6 Mar 2023 | JPY | 1,292 | 1,346 | 1,291 | 1,336 | 1,336 | +51 (+3.97%) | 5,403,100 |
3 Mar 2023 | JPY | 1,258 | 1,290 | 1,231 | 1,285 | 1,285 | +40 (+3.21%) | 3,890,500 |
2 Mar 2023 | JPY | 1,268 | 1,284 | 1,238 | 1,245 | 1,245 | -19 (-1.50%) | 2,821,200 |
1 Mar 2023 | JPY | 1,264 | 1,283 | 1,245 | 1,264 | 1,264 | -16 (-1.25%) | 2,946,500 |
28 Feb 2023 | JPY | 1,231 | 1,282 | 1,224 | 1,280 | 1,280 | +32 (+2.56%) | 3,296,100 |