Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,216 | 1,255 | 1,213 | 1,248 | 1,248 | +18 (+1.46%) | 2,868,900 |
24 Feb 2023 | JPY | 1,230 | 1,246 | 1,205 | 1,230 | 1,230 | -13 (-1.05%) | 3,663,800 |
22 Feb 2023 | JPY | 1,247 | 1,276 | 1,232 | 1,243 | 1,243 | -32 (-2.51%) | 3,711,200 |
21 Feb 2023 | JPY | 1,324 | 1,329 | 1,275 | 1,275 | 1,275 | -45 (-3.41%) | 3,891,000 |
20 Feb 2023 | JPY | 1,360 | 1,368 | 1,308 | 1,320 | 1,320 | -55 (-4%) | 4,527,700 |
17 Feb 2023 | JPY | 1,379 | 1,409 | 1,342 | 1,375 | 1,375 | -17 (-1.22%) | 7,744,700 |
16 Feb 2023 | JPY | 1,262 | 1,394 | 1,248 | 1,392 | 1,392 | +128 (+10.13%) | 11,786,400 |
15 Feb 2023 | JPY | 1,233 | 1,287 | 1,232 | 1,264 | 1,264 | +49 (+4.03%) | 8,575,300 |
14 Feb 2023 | JPY | 1,214 | 1,283 | 1,186 | 1,215 | 1,215 | -269 (-18.13%) | 23,214,100 |
13 Feb 2023 | JPY | 1,500 | 1,516 | 1,475 | 1,484 | 1,484 | -15 (-1.00%) | 3,862,400 |
10 Feb 2023 | JPY | 1,538 | 1,554 | 1,486 | 1,499 | 1,499 | -46 (-2.98%) | 4,378,600 |
9 Feb 2023 | JPY | 1,495 | 1,550 | 1,492 | 1,545 | 1,545 | +25 (+1.64%) | 5,293,000 |
8 Feb 2023 | JPY | 1,499 | 1,525 | 1,453 | 1,520 | 1,520 | +25 (+1.67%) | 4,612,900 |
7 Feb 2023 | JPY | 1,449 | 1,497 | 1,431 | 1,495 | 1,495 | +53 (+3.68%) | 4,055,000 |
6 Feb 2023 | JPY | 1,502 | 1,504 | 1,436 | 1,442 | 1,442 | -58 (-3.87%) | 4,489,800 |
3 Feb 2023 | JPY | 1,510 | 1,523 | 1,471 | 1,500 | 1,500 | -7 (-0.46%) | 6,891,900 |
2 Feb 2023 | JPY | 1,458 | 1,517 | 1,444 | 1,507 | 1,507 | +56 (+3.86%) | 5,658,700 |
1 Feb 2023 | JPY | 1,444 | 1,466 | 1,426 | 1,451 | 1,451 | +2 (+0.14%) | 2,879,700 |
31 Jan 2023 | JPY | 1,419 | 1,462 | 1,401 | 1,449 | 1,449 | +10 (+0.69%) | 3,964,300 |
30 Jan 2023 | JPY | 1,477 | 1,510 | 1,425 | 1,439 | 1,439 | -25 (-1.71%) | 4,824,300 |
27 Jan 2023 | JPY | 1,523 | 1,526 | 1,438 | 1,464 | 1,464 | -44 (-2.92%) | 8,730,000 |
26 Jan 2023 | JPY | 1,413 | 1,523 | 1,402 | 1,508 | 1,508 | +108 (+7.71%) | 10,512,800 |
25 Jan 2023 | JPY | 1,366 | 1,417 | 1,352 | 1,400 | 1,400 | +25 (+1.82%) | 3,035,000 |
24 Jan 2023 | JPY | 1,376 | 1,415 | 1,364 | 1,375 | 1,375 | +11 (+0.81%) | 3,615,100 |
23 Jan 2023 | JPY | 1,378 | 1,386 | 1,344 | 1,364 | 1,364 | +8 (+0.59%) | 2,187,100 |
20 Jan 2023 | JPY | 1,316 | 1,357 | 1,314 | 1,356 | 1,356 | +13 (+0.97%) | 2,094,700 |
19 Jan 2023 | JPY | 1,386 | 1,389 | 1,343 | 1,343 | 1,343 | -18 (-1.32%) | 2,916,500 |
18 Jan 2023 | JPY | 1,319 | 1,368 | 1,298 | 1,361 | 1,361 | +57 (+4.37%) | 2,720,600 |
17 Jan 2023 | JPY | 1,330 | 1,353 | 1,298 | 1,304 | 1,304 | -33 (-2.47%) | 1,958,600 |
16 Jan 2023 | JPY | 1,316 | 1,354 | 1,310 | 1,337 | 1,337 | -6 (-0.45%) | 1,694,600 |