Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,360 | 1,382 | 1,334 | 1,343 | 1,343 | -40 (-2.89%) | 2,680,900 |
12 Jan 2023 | JPY | 1,440 | 1,445 | 1,357 | 1,383 | 1,383 | -32 (-2.26%) | 4,265,000 |
11 Jan 2023 | JPY | 1,369 | 1,438 | 1,354 | 1,415 | 1,415 | +65 (+4.81%) | 5,296,300 |
10 Jan 2023 | JPY | 1,313 | 1,354 | 1,301 | 1,350 | 1,350 | +67 (+5.22%) | 3,315,500 |
6 Jan 2023 | JPY | 1,259 | 1,301 | 1,257 | 1,283 | 1,283 | +5 (+0.39%) | 2,366,900 |
5 Jan 2023 | JPY | 1,280 | 1,296 | 1,263 | 1,278 | 1,278 | +17 (+1.35%) | 2,338,800 |
4 Jan 2023 | JPY | 1,305 | 1,307 | 1,261 | 1,261 | 1,261 | -66 (-4.97%) | 2,963,700 |
30 Dec 2022 | JPY | 1,369 | 1,396 | 1,322 | 1,327 | 1,327 | -12 (-0.90%) | 3,160,300 |
29 Dec 2022 | JPY | 1,321 | 1,349 | 1,317 | 1,339 | 1,339 | +6 (+0.45%) | 2,117,000 |
28 Dec 2022 | JPY | 1,359 | 1,372 | 1,319 | 1,333 | 1,333 | -56 (-4.03%) | 3,661,900 |
27 Dec 2022 | JPY | 1,385 | 1,434 | 1,382 | 1,389 | 1,389 | +19 (+1.39%) | 4,282,500 |
26 Dec 2022 | JPY | 1,327 | 1,391 | 1,308 | 1,370 | 1,370 | +31 (+2.32%) | 3,525,200 |
23 Dec 2022 | JPY | 1,381 | 1,389 | 1,336 | 1,339 | 1,339 | -76 (-5.37%) | 3,857,200 |
22 Dec 2022 | JPY | 1,438 | 1,447 | 1,372 | 1,415 | 1,415 | -11 (-0.77%) | 3,765,600 |
21 Dec 2022 | JPY | 1,448 | 1,474 | 1,406 | 1,426 | 1,426 | -13 (-0.90%) | 2,939,800 |
20 Dec 2022 | JPY | 1,485 | 1,545 | 1,421 | 1,439 | 1,439 | -36 (-2.44%) | 5,809,800 |
19 Dec 2022 | JPY | 1,505 | 1,536 | 1,475 | 1,475 | 1,475 | -61 (-3.97%) | 4,459,800 |
16 Dec 2022 | JPY | 1,579 | 1,581 | 1,527 | 1,536 | 1,536 | -68 (-4.24%) | 3,774,700 |
15 Dec 2022 | JPY | 1,576 | 1,624 | 1,562 | 1,604 | 1,604 | +12 (+0.75%) | 2,725,500 |
14 Dec 2022 | JPY | 1,623 | 1,627 | 1,572 | 1,592 | 1,592 | -24 (-1.49%) | 3,924,400 |
13 Dec 2022 | JPY | 1,632 | 1,664 | 1,600 | 1,616 | 1,616 | -19 (-1.16%) | 4,605,900 |
12 Dec 2022 | JPY | 1,677 | 1,682 | 1,631 | 1,635 | 1,635 | -77 (-4.50%) | 4,450,000 |
9 Dec 2022 | JPY | 1,725 | 1,755 | 1,705 | 1,712 | 1,712 | -38 (-2.17%) | 4,451,700 |
8 Dec 2022 | JPY | 1,792 | 1,808 | 1,710 | 1,750 | 1,750 | -50 (-2.78%) | 6,481,200 |
7 Dec 2022 | JPY | 1,739 | 1,885 | 1,725 | 1,800 | 1,800 | +115 (+6.82%) | 14,860,000 |
6 Dec 2022 | JPY | 1,795 | 1,799 | 1,651 | 1,685 | 1,685 | -96 (-5.39%) | 5,993,900 |
5 Dec 2022 | JPY | 1,794 | 1,858 | 1,774 | 1,781 | 1,781 | +13 (+0.74%) | 5,463,900 |
2 Dec 2022 | JPY | 1,808 | 1,818 | 1,766 | 1,768 | 1,768 | -54 (-2.96%) | 2,628,000 |
1 Dec 2022 | JPY | 1,876 | 1,896 | 1,808 | 1,822 | 1,822 | -46 (-2.46%) | 4,602,300 |
30 Nov 2022 | JPY | 1,779 | 1,868 | 1,753 | 1,868 | 1,868 | +89 (+5.00%) | 4,640,600 |