W-Scope Corporation Recent Share Price (TSE:6619)

TSE:6619 - W-SCOPE Corp W-Scope Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2024	JPY	884	921	864	912	912	+17 (+1.90%)	1,731,500
29 Dec 2023	JPY	900	910	888	895	895	-9 (-1.00%)	980,500
28 Dec 2023	JPY	888	904	867	904	904	+15 (+1.69%)	1,591,500
27 Dec 2023	JPY	864	894	863	889	889	+32 (+3.73%)	2,001,600
26 Dec 2023	JPY	855	869	850	857	857	-10 (-1.15%)	1,649,300
25 Dec 2023	JPY	877	889	866	867	867	-13 (-1.48%)	1,095,300
22 Dec 2023	JPY	904	912	880	880	880	-17 (-1.90%)	1,377,500
21 Dec 2023	JPY	900	914	880	897	897	-15 (-1.64%)	1,964,300
20 Dec 2023	JPY	961	961	910	912	912	-39 (-4.10%)	2,031,200
19 Dec 2023	JPY	920	952	920	951	951	+24 (+2.59%)	1,540,300
18 Dec 2023	JPY	964	966	917	927	927	-45 (-4.63%)	2,413,100
15 Dec 2023	JPY	961	984	956	972	972	+14 (+1.46%)	2,059,800
14 Dec 2023	JPY	980	1,021	934	958	958	-7 (-0.73%)	5,924,600
13 Dec 2023	JPY	970	988	963	965	965	+1 (+0.10%)	1,230,500
12 Dec 2023	JPY	985	985	954	964	964	-12 (-1.23%)	1,512,800
11 Dec 2023	JPY	978	986	962	976	976	+9 (+0.93%)	1,527,300
8 Dec 2023	JPY	990	1,008	963	967	967	-26 (-2.62%)	2,457,500
7 Dec 2023	JPY	1,000	1,009	981	993	993	-15 (-1.49%)	2,173,000
6 Dec 2023	JPY	950	1,014	950	1,008	1,008	+47 (+4.89%)	2,843,500
5 Dec 2023	JPY	990	1,005	953	961	961	-39 (-3.90%)	3,290,900
4 Dec 2023	JPY	914	1,001	910	1,000	1,000	+97 (+10.74%)	5,274,800
1 Dec 2023	JPY	911	917	893	903	903	-17 (-1.85%)	1,548,600
30 Nov 2023	JPY	926	938	912	920	920	-9 (-0.97%)	1,259,800
29 Nov 2023	JPY	907	930	899	929	929	+26 (+2.88%)	1,407,900
28 Nov 2023	JPY	914	914	876	903	903	-12 (-1.31%)	2,142,300
27 Nov 2023	JPY	913	922	898	915	915	+6 (+0.66%)	1,417,900
24 Nov 2023	JPY	924	929	894	909	909	-11 (-1.20%)	2,375,200
22 Nov 2023	JPY	958	958	919	920	920	-47 (-4.86%)	2,257,700
21 Nov 2023	JPY	979	982	962	967	967	-3 (-0.31%)	1,741,600
20 Nov 2023	JPY	935	982	915	970	970	+39 (+4.19%)	3,073,100

First
5
6
7
8
9
Last