W-Scope Corporation Recent Share Price (TSE:6619)

TSE:6619 - W-SCOPE Corp W-Scope Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	940	962	916	931	931	-15 (-1.59%)	2,834,400
16 Nov 2023	JPY	918	948	888	946	946	+49 (+5.46%)	2,982,500
15 Nov 2023	JPY	860	906	857	897	897	+52 (+6.15%)	2,790,200
14 Nov 2023	JPY	791	855	791	845	845	-21 (-2.42%)	3,564,300
13 Nov 2023	JPY	888	888	864	866	866	-15 (-1.70%)	1,244,500
10 Nov 2023	JPY	876	884	867	881	881	-8 (-0.90%)	1,015,500
9 Nov 2023	JPY	879	895	875	889	889	+5 (+0.57%)	1,309,500
8 Nov 2023	JPY	920	923	884	884	884	-21 (-2.32%)	1,597,900
7 Nov 2023	JPY	908	913	891	905	905	-15 (-1.63%)	1,731,800
6 Nov 2023	JPY	900	922	887	920	920	+42 (+4.78%)	1,627,000
2 Nov 2023	JPY	881	898	870	878	878	+12 (+1.39%)	1,424,900
1 Nov 2023	JPY	883	883	855	866	866	+3 (+0.35%)	1,782,500
31 Oct 2023	JPY	884	884	841	863	863	-18 (-2.04%)	2,645,900
30 Oct 2023	JPY	892	896	868	881	881	-8 (-0.90%)	1,680,500
27 Oct 2023	JPY	889	893	867	889	889	+15 (+1.72%)	1,887,000
26 Oct 2023	JPY	909	909	870	874	874	-50 (-5.41%)	2,722,500
25 Oct 2023	JPY	938	944	922	924	924	-11 (-1.18%)	1,642,700
24 Oct 2023	JPY	951	953	894	935	935	-12 (-1.27%)	2,617,400
23 Oct 2023	JPY	975	976	937	947	947	-39 (-3.96%)	2,007,800
20 Oct 2023	JPY	985	998	976	986	986	+2 (+0.20%)	1,074,500
19 Oct 2023	JPY	974	994	974	984	984	-17 (-1.70%)	1,163,200
18 Oct 2023	JPY	1,003	1,003	986	1,001	1,001	+9 (+0.91%)	722,600
17 Oct 2023	JPY	1,000	1,011	984	992	992	+16 (+1.64%)	995,300
16 Oct 2023	JPY	986	1,004	973	976	976	-21 (-2.11%)	1,323,300
13 Oct 2023	JPY	1,030	1,033	990	997	997	-52 (-4.96%)	2,875,700
12 Oct 2023	JPY	1,010	1,049	1,004	1,049	1,049	+38 (+3.76%)	2,417,400
11 Oct 2023	JPY	1,003	1,018	992	1,011	1,011	+23 (+2.33%)	1,615,900
10 Oct 2023	JPY	984	1,008	976	988	988	+15 (+1.54%)	1,437,200
6 Oct 2023	JPY	968	980	945	973	973	+13 (+1.35%)	1,448,400
5 Oct 2023	JPY	960	973	930	960	960	+7 (+0.73%)	2,458,100

First
6
7
8
9
10
Last