| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 188.5 | 188.5 | 183 | 185.5 | 185.5 | -2.5 (-1.33%) | 41,800 |
| 9 Oct 2013 | JPY | 185.5 | 193 | 178.5 | 188 | 188 | +2.5 (+1.35%) | 48,600 |
| 8 Oct 2013 | JPY | 192.5 | 192.5 | 182.5 | 185.5 | 185.5 | -7 (-3.64%) | 56,600 |
| 7 Oct 2013 | JPY | 215 | 215 | 182 | 192.5 | 192.5 | -15.5 (-7.45%) | 171,800 |
| 4 Oct 2013 | JPY | 206.5 | 215 | 200 | 208 | 208 | +3 (+1.46%) | 224,000 |
| 3 Oct 2013 | JPY | 188.5 | 210 | 187.5 | 205 | 205 | +15.5 (+8.18%) | 151,000 |
| 2 Oct 2013 | JPY | 181.5 | 189.5 | 179.5 | 189.5 | 189.5 | +7 (+3.84%) | 38,000 |
| 1 Oct 2013 | JPY | 178 | 183 | 178 | 182.5 | 182.5 | +4.5 (+2.53%) | 28,000 |
| 30 Sep 2013 | JPY | 177.5 | 181.5 | 177.5 | 178 | 178 | -1.5 (-0.84%) | 30,400 |
| 27 Sep 2013 | JPY | 180 | 181 | 177 | 179.5 | 179.5 | +0.5 (+0.28%) | 27,200 |
| 26 Sep 2013 | JPY | 179 | 179.5 | 177.5 | 179 | 179 | -1 (-0.56%) | 14,000 |
| 25 Sep 2013 | JPY | 182 | 185 | 180 | 180 | 180 | -2 (-1.10%) | 32,200 |
| 24 Sep 2013 | JPY | 186 | 186 | 181.5 | 182 | 182 | 0.0 (0.0%) | 20,400 |
| 20 Sep 2013 | JPY | 181.5 | 183 | 181 | 182 | 182 | +2 (+1.11%) | 19,800 |
| 19 Sep 2013 | JPY | 182.5 | 185 | 180 | 180 | 180 | -2.5 (-1.37%) | 36,600 |
| 18 Sep 2013 | JPY | 182 | 182.5 | 179.5 | 182.5 | 182.5 | 0.0 (0.0%) | 40,200 |
| 17 Sep 2013 | JPY | 183 | 183.5 | 180 | 182.5 | 182.5 | +2 (+1.11%) | 27,200 |
| 13 Sep 2013 | JPY | 180.5 | 184 | 180 | 180.5 | 180.5 | -0.5 (-0.28%) | 14,400 |
| 12 Sep 2013 | JPY | 186.5 | 187 | 180 | 181 | 181 | -4 (-2.16%) | 66,600 |
| 11 Sep 2013 | JPY | 187 | 187 | 184.5 | 185 | 185 | +2 (+1.09%) | 18,200 |
| 10 Sep 2013 | JPY | 182.5 | 184 | 181 | 183 | 183 | +2 (+1.10%) | 14,600 |
| 9 Sep 2013 | JPY | 181 | 183.5 | 180 | 181 | 181 | -1.5 (-0.82%) | 28,800 |
| 6 Sep 2013 | JPY | 183.5 | 186 | 179.5 | 182.5 | 182.5 | -3.5 (-1.88%) | 26,200 |
| 5 Sep 2013 | JPY | 190.5 | 192.5 | 180 | 186 | 186 | -4 (-2.11%) | 50,000 |
| 4 Sep 2013 | JPY | 192.5 | 192.5 | 187.5 | 190 | 190 | -2 (-1.04%) | 5,600 |
| 3 Sep 2013 | JPY | 190.5 | 192 | 185 | 192 | 192 | +2.5 (+1.32%) | 30,200 |
| 2 Sep 2013 | JPY | 192.5 | 194.5 | 185 | 189.5 | 189.5 | -2 (-1.04%) | 44,800 |
| 30 Aug 2013 | JPY | 190.5 | 192 | 184.5 | 191.5 | 191.5 | +2.5 (+1.32%) | 25,400 |
| 29 Aug 2013 | JPY | 191 | 193 | 188 | 189 | 189 | -6 (-3.08%) | 29,000 |
| 28 Aug 2013 | JPY | 200 | 200 | 189.5 | 195 | 195 | -5 (-2.50%) | 22,400 |
