| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 195 | 200 | 191 | 200 | 200 | +9 (+4.71%) | 14,400 |
| 26 Aug 2013 | JPY | 194.5 | 198.5 | 190 | 191 | 191 | -3.5 (-1.80%) | 12,600 |
| 23 Aug 2013 | JPY | 192.5 | 195 | 190.5 | 194.5 | 194.5 | +2 (+1.04%) | 15,800 |
| 22 Aug 2013 | JPY | 189.5 | 194.5 | 183 | 192.5 | 192.5 | -1 (-0.52%) | 30,400 |
| 21 Aug 2013 | JPY | 200 | 200 | 189 | 193.5 | 193.5 | -2.5 (-1.28%) | 20,600 |
| 20 Aug 2013 | JPY | 196 | 199.5 | 195 | 196 | 196 | -1.5 (-0.76%) | 11,800 |
| 19 Aug 2013 | JPY | 202 | 202 | 195 | 197.5 | 197.5 | -2 (-1.00%) | 20,200 |
| 16 Aug 2013 | JPY | 194 | 202 | 190 | 199.5 | 199.5 | +1.5 (+0.76%) | 25,200 |
| 15 Aug 2013 | JPY | 193.5 | 203.5 | 193 | 198 | 198 | -3.5 (-1.74%) | 21,000 |
| 14 Aug 2013 | JPY | 207.5 | 207.5 | 198.5 | 201.5 | 201.5 | +4 (+2.03%) | 10,400 |
| 13 Aug 2013 | JPY | 188 | 197.5 | 187.5 | 197.5 | 197.5 | +2.5 (+1.28%) | 41,200 |
| 12 Aug 2013 | JPY | 190.5 | 197 | 185 | 195 | 195 | -5.5 (-2.74%) | 31,000 |
| 9 Aug 2013 | JPY | 197 | 204.5 | 195 | 200.5 | 200.5 | +5 (+2.56%) | 24,200 |
| 8 Aug 2013 | JPY | 208 | 222 | 188 | 195.5 | 195.5 | -19 (-8.86%) | 156,000 |
| 7 Aug 2013 | JPY | 226.5 | 228 | 210.5 | 214.5 | 214.5 | -15 (-6.54%) | 57,600 |
| 6 Aug 2013 | JPY | 212 | 244 | 212 | 229.5 | 229.5 | +18 (+8.51%) | 169,200 |
| 5 Aug 2013 | JPY | 204 | 212 | 201.5 | 211.5 | 211.5 | -11 (-4.94%) | 127,400 |
| 2 Aug 2013 | JPY | 200 | 228 | 189.5 | 222.5 | 222.5 | +34.5 (+18.35%) | 310,600 |
| 1 Aug 2013 | JPY | 189 | 197.5 | 182.5 | 188 | 188 | -1 (-0.53%) | 30,800 |
| 31 Jul 2013 | JPY | 180 | 189 | 180 | 189 | 189 | +7 (+3.85%) | 26,800 |
| 30 Jul 2013 | JPY | 175.5 | 183.5 | 175.5 | 182 | 182 | +4 (+2.25%) | 17,000 |
| 29 Jul 2013 | JPY | 184.5 | 185.5 | 177.5 | 178 | 178 | -10.5 (-5.57%) | 56,000 |
| 26 Jul 2013 | JPY | 190 | 193.5 | 188.5 | 188.5 | 188.5 | -2.5 (-1.31%) | 25,200 |
| 25 Jul 2013 | JPY | 192.5 | 193.5 | 190 | 191 | 191 | -0.5 (-0.26%) | 12,000 |
| 24 Jul 2013 | JPY | 190 | 193 | 189 | 191.5 | 191.5 | -1.5 (-0.78%) | 12,000 |
| 23 Jul 2013 | JPY | 195 | 195 | 190 | 193 | 193 | +1 (+0.52%) | 16,000 |
| 22 Jul 2013 | JPY | 192 | 194 | 190 | 192 | 192 | +3 (+1.59%) | 10,200 |
| 19 Jul 2013 | JPY | 191 | 194 | 188.5 | 189 | 189 | -1 (-0.53%) | 32,400 |
| 18 Jul 2013 | JPY | 189.5 | 191.5 | 189 | 190 | 190 | -0.5 (-0.26%) | 19,800 |
| 17 Jul 2013 | JPY | 190 | 192 | 190 | 190.5 | 190.5 | +1 (+0.53%) | 5,200 |
