| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 194.5 | 194.5 | 189.5 | 189.5 | 189.5 | +1.5 (+0.80%) | 4,800 |
| 12 Jul 2013 | JPY | 188 | 192 | 188 | 188 | 188 | -4 (-2.08%) | 10,400 |
| 11 Jul 2013 | JPY | 195 | 195 | 187.5 | 192 | 192 | 0.0 (0.0%) | 41,800 |
| 10 Jul 2013 | JPY | 199 | 199 | 191.5 | 192 | 192 | -8 (-4%) | 28,600 |
| 9 Jul 2013 | JPY | 197.5 | 200.5 | 192.5 | 200 | 200 | 0.0 (0.0%) | 47,400 |
| 8 Jul 2013 | JPY | 206.5 | 209.5 | 195 | 200 | 200 | -8 (-3.85%) | 117,800 |
| 5 Jul 2013 | JPY | 203 | 208 | 202.5 | 208 | 208 | +2.5 (+1.22%) | 15,000 |
| 4 Jul 2013 | JPY | 203 | 214 | 196.5 | 205.5 | 205.5 | -1.5 (-0.72%) | 34,000 |
| 3 Jul 2013 | JPY | 213.5 | 213.5 | 198 | 207 | 207 | -1 (-0.48%) | 52,800 |
| 2 Jul 2013 | JPY | 213.5 | 213.5 | 201 | 208 | 208 | -1.5 (-0.72%) | 24,400 |
| 1 Jul 2013 | JPY | 206 | 212 | 203 | 209.5 | 209.5 | -0.5 (-0.24%) | 41,000 |
| 28 Jun 2013 | JPY | 172.5 | 213.5 | 170 | 210 | 210 | +36.5 (+21.04%) | 197,000 |
| 27 Jun 2013 | JPY | 178.5 | 181.5 | 165.5 | 173.5 | 173.5 | -1 (-0.57%) | 66,200 |
| 26 Jun 2013 | JPY | 193 | 195 | 174.5 | 174.5 | 174.5 | -22.5 (-11.42%) | 207,200 |
| 25 Jun 2013 | JPY | 205.5 | 207.5 | 189.5 | 197 | 197 | -18 (-8.37%) | 150,600 |
| 24 Jun 2013 | JPY | 214 | 224 | 211.5 | 215 | 215 | -3 (-1.38%) | 23,200 |
| 21 Jun 2013 | JPY | 206.5 | 218 | 202.5 | 218 | 218 | +3 (+1.40%) | 43,200 |
| 20 Jun 2013 | JPY | 206.5 | 218.5 | 206 | 215 | 215 | +2.5 (+1.18%) | 20,000 |
| 19 Jun 2013 | JPY | 205 | 212.5 | 202 | 212.5 | 212.5 | +7.5 (+3.66%) | 93,400 |
| 18 Jun 2013 | JPY | 225 | 225 | 204 | 205 | 205 | -19.5 (-8.69%) | 128,800 |
| 17 Jun 2013 | JPY | 226 | 227.5 | 219 | 224.5 | 224.5 | -6.5 (-2.81%) | 82,000 |
| 14 Jun 2013 | JPY | 236.5 | 246.5 | 222.5 | 231 | 231 | -9 (-3.75%) | 126,800 |
| 13 Jun 2013 | JPY | 242.5 | 242.5 | 234.5 | 240 | 240 | -9 (-3.61%) | 59,400 |
| 12 Jun 2013 | JPY | 247 | 250 | 233.5 | 249 | 249 | -1.5 (-0.60%) | 89,000 |
| 11 Jun 2013 | JPY | 250 | 250.5 | 240.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 56,000 |
| 10 Jun 2013 | JPY | 253.5 | 254 | 241 | 250 | 250 | +12.5 (+5.26%) | 136,800 |
| 7 Jun 2013 | JPY | 228 | 238.5 | 217 | 237.5 | 237.5 | -2.5 (-1.04%) | 277,400 |
| 6 Jun 2013 | JPY | 242 | 262.5 | 235.5 | 240 | 240 | -9.5 (-3.81%) | 462,400 |
| 5 Jun 2013 | JPY | 233 | 270 | 233 | 249.5 | 249.5 | +15.5 (+6.62%) | 537,600 |
| 4 Jun 2013 | JPY | 220.5 | 235 | 209 | 234 | 234 | +9.5 (+4.23%) | 209,600 |
