| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 234.5 | 234.5 | 212.5 | 224.5 | 224.5 | -11.5 (-4.87%) | 173,800 |
| 31 May 2013 | JPY | 248.5 | 259 | 235 | 236 | 236 | -9 (-3.67%) | 393,200 |
| 30 May 2013 | JPY | 220 | 254.5 | 220 | 245 | 245 | +21 (+9.38%) | 726,000 |
| 29 May 2013 | JPY | 220 | 224 | 212 | 224 | 224 | +9.5 (+4.43%) | 167,800 |
| 28 May 2013 | JPY | 197.5 | 214.5 | 196 | 214.5 | 214.5 | +14.5 (+7.25%) | 148,200 |
| 27 May 2013 | JPY | 199 | 205 | 192.5 | 200 | 200 | -3 (-1.48%) | 100,200 |
| 24 May 2013 | JPY | 197.5 | 205 | 194.5 | 203 | 203 | +4 (+2.01%) | 146,200 |
| 23 May 2013 | JPY | 214 | 217.5 | 195.5 | 199 | 199 | -15 (-7.01%) | 316,800 |
| 22 May 2013 | JPY | 215 | 225 | 195 | 214 | 214 | -17.5 (-7.56%) | 901,400 |
| 21 May 2013 | JPY | 199.5 | 231.5 | 196 | 231.5 | 231.5 | +40 (+20.89%) | 1,868,400 |
| 20 May 2013 | JPY | 188 | 192.5 | 185.5 | 191.5 | 191.5 | +9 (+4.93%) | 140,200 |
| 17 May 2013 | JPY | 184.5 | 186.5 | 178 | 182.5 | 182.5 | +4.5 (+2.53%) | 89,400 |
| 16 May 2013 | JPY | 188.5 | 191 | 171 | 178 | 178 | -14.5 (-7.53%) | 298,800 |
| 15 May 2013 | JPY | 199.5 | 200.5 | 185 | 192.5 | 192.5 | -7.5 (-3.75%) | 361,600 |
| 14 May 2013 | JPY | 200.5 | 201.5 | 193.5 | 200 | 200 | +3.5 (+1.78%) | 252,400 |
| 13 May 2013 | JPY | 192.5 | 205 | 190.5 | 196.5 | 196.5 | +8 (+4.24%) | 433,200 |
| 10 May 2013 | JPY | 183 | 194 | 182 | 188.5 | 188.5 | +7 (+3.86%) | 387,200 |
| 9 May 2013 | JPY | 182.5 | 185.5 | 181.5 | 181.5 | 181.5 | +0.5 (+0.28%) | 191,000 |
| 8 May 2013 | JPY | 181.5 | 184 | 180.5 | 181 | 181 | 0.0 (0.0%) | 179,800 |
| 7 May 2013 | JPY | 176.5 | 182 | 174.5 | 181 | 181 | +7 (+4.02%) | 149,600 |
| 2 May 2013 | JPY | 175 | 176 | 174 | 174 | 174 | -1.5 (-0.85%) | 54,000 |
| 1 May 2013 | JPY | 174.5 | 176.5 | 174.5 | 175.5 | 175.5 | -1 (-0.57%) | 83,000 |
| 30 Apr 2013 | JPY | 179 | 180 | 174.5 | 176.5 | 176.5 | -2 (-1.12%) | 159,600 |
| 26 Apr 2013 | JPY | 181 | 182.5 | 178.5 | 178.5 | 178.5 | -1 (-0.56%) | 115,000 |
| 25 Apr 2013 | JPY | 180.5 | 181.5 | 178 | 179.5 | 179.5 | -3 (-1.64%) | 86,000 |
| 24 Apr 2013 | JPY | 183.5 | 183.5 | 178.5 | 182.5 | 182.5 | 0.0 (0.0%) | 118,000 |
| 23 Apr 2013 | JPY | 186.5 | 186.5 | 180.5 | 182.5 | 182.5 | -4 (-2.14%) | 218,800 |
| 22 Apr 2013 | JPY | 179 | 186.5 | 173.5 | 186.5 | 186.5 | +14.5 (+8.43%) | 494,000 |
| 19 Apr 2013 | JPY | 166.5 | 174.5 | 164.5 | 172 | 172 | +6.5 (+3.93%) | 129,800 |
| 18 Apr 2013 | JPY | 165 | 167.5 | 163.5 | 165.5 | 165.5 | 0.0 (0.0%) | 141,200 |
