| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 165 | 167 | 163 | 165.5 | 165.5 | +0.5 (+0.30%) | 60,200 |
| 16 Apr 2013 | JPY | 164.5 | 166.5 | 162.5 | 165 | 165 | -2 (-1.20%) | 114,200 |
| 15 Apr 2013 | JPY | 168.5 | 168.5 | 164 | 167 | 167 | +1 (+0.60%) | 91,200 |
| 12 Apr 2013 | JPY | 167 | 168.5 | 166 | 166 | 166 | -2.5 (-1.48%) | 64,600 |
| 11 Apr 2013 | JPY | 169 | 169 | 162.5 | 168.5 | 168.5 | -1 (-0.59%) | 199,800 |
| 10 Apr 2013 | JPY | 168 | 171 | 168 | 169.5 | 169.5 | -0.5 (-0.29%) | 101,200 |
| 9 Apr 2013 | JPY | 169 | 171 | 169 | 170 | 170 | +1 (+0.59%) | 62,000 |
| 8 Apr 2013 | JPY | 168.5 | 173 | 168 | 169 | 169 | +0.5 (+0.30%) | 96,000 |
| 5 Apr 2013 | JPY | 169 | 170 | 167.5 | 168.5 | 168.5 | +1.5 (+0.90%) | 62,000 |
| 4 Apr 2013 | JPY | 169 | 170.5 | 166 | 167 | 167 | -4.5 (-2.62%) | 64,200 |
| 3 Apr 2013 | JPY | 170.5 | 172.5 | 166.5 | 171.5 | 171.5 | +5 (+3.00%) | 115,800 |
| 2 Apr 2013 | JPY | 160 | 167 | 160 | 166.5 | 166.5 | +2 (+1.22%) | 129,800 |
| 1 Apr 2013 | JPY | 175.5 | 175.5 | 162.5 | 164.5 | 164.5 | -11.5 (-6.53%) | 420,800 |
| 29 Mar 2013 | JPY | 180.5 | 181.5 | 175.5 | 176 | 176 | -4.5 (-2.49%) | 187,800 |
| 28 Mar 2013 | JPY | 183 | 184.5 | 180 | 180.5 | 180.5 | -1.5 (-0.82%) | 197,200 |
| 27 Mar 2013 | JPY | 184 | 190 | 182 | 182 | 182 | 0.0 (0.0%) | 291,000 |
| 26 Mar 2013 | JPY | 185.5 | 186.5 | 182 | 182 | 182 | -5 (-2.67%) | 110,200 |
| 25 Mar 2013 | JPY | 189 | 191.5 | 183.5 | 187 | 187 | -1.5 (-0.80%) | 191,000 |
| 22 Mar 2013 | JPY | 190 | 190 | 188 | 188.5 | 188.5 | -2 (-1.05%) | 82,000 |
| 21 Mar 2013 | JPY | 192.5 | 194.5 | 190.5 | 190.5 | 190.5 | -2.5 (-1.30%) | 149,600 |
| 19 Mar 2013 | JPY | 191.5 | 195 | 191.5 | 193 | 193 | 0.0 (0.0%) | 54,200 |
| 18 Mar 2013 | JPY | 193 | 196.5 | 192.5 | 193 | 193 | -4 (-2.03%) | 89,600 |
| 15 Mar 2013 | JPY | 199.5 | 199.5 | 193 | 197 | 197 | -5 (-2.48%) | 336,600 |
| 14 Mar 2013 | JPY | 205 | 208 | 202 | 202 | 202 | -3 (-1.46%) | 99,800 |
| 13 Mar 2013 | JPY | 205 | 207.5 | 201.5 | 205 | 205 | +0.5 (+0.24%) | 136,800 |
| 12 Mar 2013 | JPY | 203.5 | 208.5 | 200 | 204.5 | 204.5 | +3 (+1.49%) | 221,800 |
| 11 Mar 2013 | JPY | 197.5 | 202 | 195.5 | 201.5 | 201.5 | +6.5 (+3.33%) | 310,400 |
| 8 Mar 2013 | JPY | 199 | 204.5 | 193.5 | 195 | 195 | -3.5 (-1.76%) | 223,200 |
| 7 Mar 2013 | JPY | 192.5 | 202.5 | 192 | 198.5 | 198.5 | +5 (+2.58%) | 211,000 |
| 6 Mar 2013 | JPY | 195 | 195 | 192 | 193.5 | 193.5 | 0.0 (0.0%) | 83,800 |
