| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 197 | 197 | 191 | 193.5 | 193.5 | -3.5 (-1.78%) | 149,800 |
| 4 Mar 2013 | JPY | 196.5 | 199.5 | 192 | 197 | 197 | +5.5 (+2.87%) | 176,200 |
| 1 Mar 2013 | JPY | 200.5 | 200.5 | 191.5 | 191.5 | 191.5 | -7.5 (-3.77%) | 174,800 |
| 28 Feb 2013 | JPY | 193 | 203.5 | 193 | 199 | 199 | +9 (+4.74%) | 267,400 |
| 27 Feb 2013 | JPY | 189 | 191.5 | 186.5 | 190 | 190 | +3 (+1.60%) | 128,800 |
| 26 Feb 2013 | JPY | 187.5 | 193 | 185 | 187 | 187 | -0.5 (-0.27%) | 117,800 |
| 25 Feb 2013 | JPY | 187.5 | 195.5 | 186.5 | 187.5 | 187.5 | +1.5 (+0.81%) | 152,200 |
| 22 Feb 2013 | JPY | 185 | 188 | 181.5 | 186 | 186 | -0.5 (-0.27%) | 86,400 |
| 21 Feb 2013 | JPY | 185.5 | 188 | 183.5 | 186.5 | 186.5 | +1 (+0.54%) | 120,200 |
| 20 Feb 2013 | JPY | 185 | 192.5 | 184.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 84,800 |
| 19 Feb 2013 | JPY | 184 | 188.5 | 181 | 185 | 185 | -0.5 (-0.27%) | 55,200 |
| 18 Feb 2013 | JPY | 187.5 | 190 | 183.5 | 185.5 | 185.5 | -0.5 (-0.27%) | 84,600 |
| 15 Feb 2013 | JPY | 195 | 196 | 179.5 | 186 | 186 | -12 (-6.06%) | 183,200 |
| 14 Feb 2013 | JPY | 199 | 200.5 | 190 | 198 | 198 | -2 (-1%) | 223,800 |
| 13 Feb 2013 | JPY | 202 | 209.5 | 198.5 | 200 | 200 | -10 (-4.76%) | 219,800 |
| 12 Feb 2013 | JPY | 216 | 221 | 210 | 210 | 210 | -3.5 (-1.64%) | 127,000 |
| 8 Feb 2013 | JPY | 209 | 214 | 208 | 213.5 | 213.5 | +6 (+2.89%) | 110,800 |
| 7 Feb 2013 | JPY | 206.5 | 209 | 205.5 | 207.5 | 207.5 | -2 (-0.95%) | 40,600 |
| 6 Feb 2013 | JPY | 210 | 210 | 207 | 209.5 | 209.5 | 0.0 (0.0%) | 41,600 |
| 5 Feb 2013 | JPY | 212 | 212 | 205.5 | 209.5 | 209.5 | -4 (-1.87%) | 75,600 |
| 4 Feb 2013 | JPY | 215 | 216 | 210.5 | 213.5 | 213.5 | +0.5 (+0.23%) | 109,200 |
| 1 Feb 2013 | JPY | 204.5 | 213 | 204.5 | 213 | 213 | +9 (+4.41%) | 231,200 |
| 31 Jan 2013 | JPY | 204 | 206.5 | 203 | 204 | 204 | -0.5 (-0.24%) | 85,200 |
| 30 Jan 2013 | JPY | 206 | 207.5 | 201.5 | 204.5 | 204.5 | -5 (-2.39%) | 136,000 |
| 29 Jan 2013 | JPY | 208.5 | 211.5 | 206 | 209.5 | 209.5 | -0.5 (-0.24%) | 109,600 |
| 28 Jan 2013 | JPY | 214 | 214 | 209.5 | 210 | 210 | -4 (-1.87%) | 135,200 |
| 25 Jan 2013 | JPY | 212.5 | 216 | 210 | 214 | 214 | -2 (-0.93%) | 172,000 |
| 24 Jan 2013 | JPY | 215 | 218.5 | 212.5 | 216 | 216 | 0.0 (0.0%) | 125,000 |
| 23 Jan 2013 | JPY | 225.5 | 225.5 | 215 | 216 | 216 | -9 (-4%) | 128,400 |
| 22 Jan 2013 | JPY | 220.5 | 227.5 | 220.5 | 225 | 225 | +6 (+2.74%) | 151,000 |
