| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 217 | 221.5 | 211 | 219 | 219 | +2 (+0.92%) | 113,000 |
| 18 Jan 2013 | JPY | 215 | 222 | 215 | 217 | 217 | +2 (+0.93%) | 76,000 |
| 17 Jan 2013 | JPY | 210 | 220 | 209 | 215 | 215 | +3.5 (+1.65%) | 141,000 |
| 16 Jan 2013 | JPY | 219 | 221 | 203 | 211.5 | 211.5 | -8.5 (-3.86%) | 237,200 |
| 15 Jan 2013 | JPY | 229.5 | 232.5 | 218 | 220 | 220 | -5.5 (-2.44%) | 215,800 |
| 11 Jan 2013 | JPY | 210 | 230 | 210 | 225.5 | 225.5 | +15.5 (+7.38%) | 412,600 |
| 10 Jan 2013 | JPY | 210 | 212.5 | 207.5 | 210 | 210 | +1.5 (+0.72%) | 97,000 |
| 9 Jan 2013 | JPY | 206.5 | 211.5 | 206 | 208.5 | 208.5 | -0.5 (-0.24%) | 46,800 |
| 8 Jan 2013 | JPY | 210.5 | 212 | 205 | 209 | 209 | -1.5 (-0.71%) | 68,400 |
| 7 Jan 2013 | JPY | 216.5 | 218 | 197 | 210.5 | 210.5 | -2 (-0.94%) | 421,000 |
| 4 Jan 2013 | JPY | 211 | 218.5 | 208 | 212.5 | 212.5 | +4.5 (+2.16%) | 113,400 |
| 28 Dec 2012 | JPY | 200.5 | 210 | 198.5 | 208 | 208 | +4 (+1.96%) | 121,200 |
| 27 Dec 2012 | JPY | 205.5 | 209.5 | 201 | 204 | 204 | -1 (-0.49%) | 76,200 |
| 26 Dec 2012 | JPY | 200 | 214 | 199.5 | 205 | 205 | +8.5 (+4.33%) | 200,200 |
| 25 Dec 2012 | JPY | 207.5 | 207.5 | 196.5 | 196.5 | 196.5 | -13.5 (-6.43%) | 271,000 |
| 21 Dec 2012 | JPY | 212.5 | 215 | 206.5 | 210 | 210 | -0.5 (-0.24%) | 104,200 |
| 20 Dec 2012 | JPY | 210 | 230 | 206.5 | 210.5 | 210.5 | 0.0 (0.0%) | 244,400 |
| 19 Dec 2012 | JPY | 216.5 | 217.5 | 200 | 210.5 | 210.5 | -10 (-4.54%) | 371,800 |
| 18 Dec 2012 | JPY | 229.5 | 230 | 215.5 | 220.5 | 220.5 | -9.5 (-4.13%) | 170,800 |
| 17 Dec 2012 | JPY | 235.5 | 238.5 | 228.5 | 230 | 230 | -8 (-3.36%) | 127,200 |
| 14 Dec 2012 | JPY | 240 | 241.5 | 237.5 | 238 | 238 | -2.5 (-1.04%) | 69,000 |
| 13 Dec 2012 | JPY | 241.5 | 244.5 | 239 | 240.5 | 240.5 | -2 (-0.82%) | 55,400 |
| 12 Dec 2012 | JPY | 240.5 | 243 | 238 | 242.5 | 242.5 | +0.5 (+0.21%) | 77,000 |
| 11 Dec 2012 | JPY | 243.5 | 245 | 237.5 | 242 | 242 | -5.5 (-2.22%) | 59,800 |
| 10 Dec 2012 | JPY | 252 | 256.5 | 247.5 | 247.5 | 247.5 | -4 (-1.59%) | 80,000 |
| 7 Dec 2012 | JPY | 255 | 255 | 248 | 251.5 | 251.5 | 0.0 (0.0%) | 84,400 |
| 6 Dec 2012 | JPY | 245.5 | 254 | 243 | 251.5 | 251.5 | +8.5 (+3.50%) | 48,400 |
| 5 Dec 2012 | JPY | 242.5 | 244.5 | 242 | 243 | 243 | +1 (+0.41%) | 20,600 |
| 4 Dec 2012 | JPY | 242 | 244 | 240 | 242 | 242 | -2.5 (-1.02%) | 23,000 |
| 3 Dec 2012 | JPY | 244 | 244.5 | 240 | 244.5 | 244.5 | +1 (+0.41%) | 43,200 |
