| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 242.5 | 247.5 | 241 | 243.5 | 243.5 | +2.5 (+1.04%) | 45,400 |
| 29 Nov 2012 | JPY | 239 | 254 | 238.5 | 241 | 241 | +2 (+0.84%) | 85,400 |
| 28 Nov 2012 | JPY | 240.5 | 241.5 | 238.5 | 239 | 239 | -3.5 (-1.44%) | 41,000 |
| 27 Nov 2012 | JPY | 243 | 245.5 | 241 | 242.5 | 242.5 | -4.5 (-1.82%) | 23,400 |
| 26 Nov 2012 | JPY | 238 | 248.5 | 237.5 | 247 | 247 | +9 (+3.78%) | 59,600 |
| 22 Nov 2012 | JPY | 237.5 | 241 | 236.5 | 238 | 238 | -1.5 (-0.63%) | 40,600 |
| 21 Nov 2012 | JPY | 242 | 245 | 239 | 239.5 | 239.5 | -6.5 (-2.64%) | 90,000 |
| 20 Nov 2012 | JPY | 246 | 250 | 245.5 | 246 | 246 | -0.5 (-0.20%) | 60,200 |
| 19 Nov 2012 | JPY | 246 | 247.5 | 244 | 246.5 | 246.5 | +3 (+1.23%) | 56,000 |
| 16 Nov 2012 | JPY | 245.5 | 248 | 242 | 243.5 | 243.5 | -8.5 (-3.37%) | 72,800 |
| 15 Nov 2012 | JPY | 250 | 252.5 | 245.5 | 252 | 252 | +4.5 (+1.82%) | 57,200 |
| 14 Nov 2012 | JPY | 247.5 | 249.5 | 241.5 | 247.5 | 247.5 | -5 (-1.98%) | 96,800 |
| 13 Nov 2012 | JPY | 243.5 | 262 | 235 | 252.5 | 252.5 | -10 (-3.81%) | 397,400 |
| 12 Nov 2012 | JPY | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | -50 (-16%) | 17,600 |
| 9 Nov 2012 | JPY | 320 | 320 | 305.5 | 312.5 | 312.5 | -7 (-2.19%) | 53,000 |
| 8 Nov 2012 | JPY | 315.5 | 320 | 315.5 | 319.5 | 319.5 | -0.5 (-0.16%) | 13,400 |
| 7 Nov 2012 | JPY | 322.5 | 323.5 | 313.5 | 320 | 320 | +2.5 (+0.79%) | 33,000 |
| 6 Nov 2012 | JPY | 320 | 321.5 | 315 | 317.5 | 317.5 | -8.5 (-2.61%) | 64,000 |
| 5 Nov 2012 | JPY | 327 | 332 | 320.5 | 326 | 326 | -4.5 (-1.36%) | 42,600 |
| 2 Nov 2012 | JPY | 330 | 336 | 325.5 | 330.5 | 330.5 | -0.5 (-0.15%) | 46,400 |
| 1 Nov 2012 | JPY | 345 | 349 | 328 | 331 | 331 | -15 (-4.34%) | 107,000 |
| 31 Oct 2012 | JPY | 347.5 | 352.5 | 345.5 | 346 | 346 | -4 (-1.14%) | 51,200 |
| 30 Oct 2012 | JPY | 358.5 | 360 | 347.5 | 350 | 350 | -13.5 (-3.71%) | 67,000 |
| 29 Oct 2012 | JPY | 349 | 365 | 349 | 363.5 | 363.5 | +17 (+4.91%) | 133,400 |
| 26 Oct 2012 | JPY | 352.5 | 355 | 345.5 | 346.5 | 346.5 | -5.5 (-1.56%) | 52,200 |
| 25 Oct 2012 | JPY | 354 | 354 | 347 | 352 | 352 | -1 (-0.28%) | 48,200 |
| 24 Oct 2012 | JPY | 350 | 355 | 348.5 | 353 | 353 | +3.5 (+1.00%) | 34,600 |
| 23 Oct 2012 | JPY | 356.5 | 362.5 | 349.5 | 349.5 | 349.5 | -7 (-1.96%) | 58,800 |
| 22 Oct 2012 | JPY | 353.5 | 357 | 346.5 | 356.5 | 356.5 | +1 (+0.28%) | 88,000 |
| 19 Oct 2012 | JPY | 353.5 | 367 | 352.5 | 355.5 | 355.5 | -5 (-1.39%) | 138,200 |
