| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 360.5 | 369.5 | 357 | 360.5 | 360.5 | +1.5 (+0.42%) | 155,200 |
| 17 Oct 2012 | JPY | 360 | 387 | 355.5 | 359 | 359 | +16.5 (+4.82%) | 253,000 |
| 16 Oct 2012 | JPY | 353.5 | 354.5 | 342 | 342.5 | 342.5 | -6 (-1.72%) | 53,000 |
| 15 Oct 2012 | JPY | 350.5 | 355 | 345.5 | 348.5 | 348.5 | +6 (+1.75%) | 50,200 |
| 12 Oct 2012 | JPY | 353.5 | 371 | 342.5 | 342.5 | 342.5 | -11.5 (-3.25%) | 125,200 |
| 11 Oct 2012 | JPY | 345 | 362.5 | 341 | 354 | 354 | -3.5 (-0.98%) | 126,800 |
| 10 Oct 2012 | JPY | 374.5 | 374.5 | 353 | 357.5 | 357.5 | -24.5 (-6.41%) | 133,000 |
| 9 Oct 2012 | JPY | 388.5 | 419.5 | 367.5 | 382 | 382 | -8 (-2.05%) | 409,000 |
| 5 Oct 2012 | JPY | 340 | 390 | 327.5 | 390 | 390 | +50 (+14.71%) | 339,800 |
| 4 Oct 2012 | JPY | 359.5 | 367.5 | 335 | 340 | 340 | -2 (-0.58%) | 219,000 |
| 3 Oct 2012 | JPY | 315 | 348 | 311.5 | 342 | 342 | +30.5 (+9.79%) | 163,800 |
| 2 Oct 2012 | JPY | 308 | 312.5 | 305.5 | 311.5 | 311.5 | +4 (+1.30%) | 22,800 |
| 1 Oct 2012 | JPY | 319 | 319 | 302 | 307.5 | 307.5 | -14 (-4.35%) | 38,800 |
| 28 Sep 2012 | JPY | 300.5 | 321.5 | 298 | 321.5 | 321.5 | +21 (+6.99%) | 35,600 |
| 27 Sep 2012 | JPY | 301.5 | 309.5 | 300.5 | 300.5 | 300.5 | -4.5 (-1.48%) | 35,600 |
| 26 Sep 2012 | JPY | 303 | 307.5 | 302.5 | 305 | 305 | -3 (-0.97%) | 33,600 |
| 25 Sep 2012 | JPY | 319.5 | 320 | 305.5 | 308 | 308 | -11.5 (-3.60%) | 37,800 |
| 24 Sep 2012 | JPY | 337.5 | 343.5 | 311 | 319.5 | 319.5 | -14.5 (-4.34%) | 97,800 |
| 21 Sep 2012 | JPY | 300 | 337.5 | 299 | 334 | 334 | +35 (+11.71%) | 132,600 |
| 20 Sep 2012 | JPY | 302 | 302 | 298 | 299 | 299 | -3.5 (-1.16%) | 15,000 |
| 19 Sep 2012 | JPY | 304.5 | 309.5 | 297 | 302.5 | 302.5 | -3.5 (-1.14%) | 26,000 |
| 18 Sep 2012 | JPY | 303.5 | 306 | 300.5 | 306 | 306 | +2 (+0.66%) | 19,800 |
| 14 Sep 2012 | JPY | 299 | 308 | 299 | 304 | 304 | +4.5 (+1.50%) | 35,200 |
| 13 Sep 2012 | JPY | 296 | 302.5 | 296 | 299.5 | 299.5 | -0.5 (-0.17%) | 34,600 |
| 12 Sep 2012 | JPY | 297 | 300 | 295 | 300 | 300 | +1 (+0.33%) | 9,600 |
| 11 Sep 2012 | JPY | 307.5 | 307.5 | 295 | 299 | 299 | -8.5 (-2.76%) | 17,200 |
| 10 Sep 2012 | JPY | 300 | 307.5 | 297.5 | 307.5 | 307.5 | +10 (+3.36%) | 31,800 |
| 7 Sep 2012 | JPY | 304.5 | 304.5 | 297 | 297.5 | 297.5 | -2 (-0.67%) | 35,800 |
| 6 Sep 2012 | JPY | 298.5 | 314.5 | 292.5 | 299.5 | 299.5 | +2 (+0.67%) | 48,800 |
| 5 Sep 2012 | JPY | 298.5 | 301 | 289 | 297.5 | 297.5 | -2 (-0.67%) | 48,200 |
