| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 376 | 383 | 370 | 383 | 383 | +15 (+4.08%) | 1,632,100 |
| 26 Sep 2024 | JPY | 358 | 368 | 357 | 368 | 368 | +12 (+3.37%) | 942,400 |
| 25 Sep 2024 | JPY | 361 | 372 | 356 | 356 | 356 | -8 (-2.20%) | 1,199,700 |
| 24 Sep 2024 | JPY | 358 | 364 | 357 | 364 | 364 | +6 (+1.68%) | 928,400 |
| 20 Sep 2024 | JPY | 379 | 383 | 356 | 358 | 358 | -13 (-3.50%) | 1,725,000 |
| 19 Sep 2024 | JPY | 373 | 376 | 365 | 371 | 371 | +6 (+1.64%) | 1,606,200 |
| 18 Sep 2024 | JPY | 360 | 375 | 357 | 365 | 365 | +10 (+2.82%) | 1,447,200 |
| 17 Sep 2024 | JPY | 370 | 374 | 348 | 355 | 355 | -16 (-4.31%) | 2,872,000 |
| 13 Sep 2024 | JPY | 385 | 387 | 367 | 371 | 371 | -30 (-7.48%) | 3,031,700 |
| 12 Sep 2024 | JPY | 400 | 408 | 390 | 401 | 401 | +19 (+4.97%) | 1,731,800 |
| 11 Sep 2024 | JPY | 399 | 399 | 381 | 382 | 382 | -18 (-4.50%) | 1,299,500 |
| 10 Sep 2024 | JPY | 408 | 408 | 400 | 400 | 400 | -5 (-1.23%) | 469,000 |
| 9 Sep 2024 | JPY | 394 | 409 | 392 | 405 | 405 | -6 (-1.46%) | 769,000 |
| 6 Sep 2024 | JPY | 423 | 423 | 407 | 411 | 411 | -12 (-2.84%) | 690,600 |
| 5 Sep 2024 | JPY | 415 | 431 | 414 | 423 | 423 | +2 (+0.48%) | 577,100 |
| 4 Sep 2024 | JPY | 430 | 434 | 418 | 421 | 421 | -24 (-5.39%) | 995,200 |
| 3 Sep 2024 | JPY | 441 | 450 | 440 | 445 | 445 | +2 (+0.45%) | 379,600 |
| 2 Sep 2024 | JPY | 454 | 454 | 441 | 443 | 443 | -6 (-1.34%) | 513,900 |
| 30 Aug 2024 | JPY | 459 | 459 | 446 | 449 | 449 | -4 (-0.88%) | 752,000 |
| 29 Aug 2024 | JPY | 448 | 458 | 442 | 453 | 453 | +2 (+0.44%) | 567,300 |
| 28 Aug 2024 | JPY | 471 | 473 | 446 | 451 | 451 | -17 (-3.63%) | 1,787,100 |
| 27 Aug 2024 | JPY | 457 | 468 | 451 | 468 | 468 | +14 (+3.08%) | 614,300 |
| 26 Aug 2024 | JPY | 450 | 456 | 445 | 454 | 454 | +4 (+0.89%) | 548,100 |
| 23 Aug 2024 | JPY | 448 | 450 | 440 | 450 | 450 | +5 (+1.12%) | 730,200 |
| 22 Aug 2024 | JPY | 436 | 451 | 430 | 445 | 445 | +15 (+3.49%) | 1,058,200 |
| 21 Aug 2024 | JPY | 429 | 433 | 425 | 430 | 430 | -3 (-0.69%) | 654,900 |
| 20 Aug 2024 | JPY | 425 | 438 | 425 | 433 | 433 | +10 (+2.36%) | 743,900 |
| 19 Aug 2024 | JPY | 435 | 436 | 422 | 423 | 423 | -10 (-2.31%) | 927,200 |
| 16 Aug 2024 | JPY | 431 | 446 | 431 | 433 | 433 | +9 (+2.12%) | 1,045,500 |
| 15 Aug 2024 | JPY | 417 | 428 | 412 | 424 | 424 | +7 (+1.68%) | 806,700 |
