TSE:6628 - Onkyo Home Entertainment Corp Onkyo Home Entertainment Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Aug 2021 JPY 1 1 1 1 1 0.0 (0.0%) 0
30 Jul 2021 JPY 1 1 1 1 1 0.0 (0.0%) 46,613,900
29 Jul 2021 JPY 1 2 1 1 1 0.0 (0.0%) 84,820,100
28 Jul 2021 JPY 2 2 1 1 1 0.0 (0.0%) 12,165,100
27 Jul 2021 JPY 2 3 1 1 1 -1 (-50%) 46,149,800
26 Jul 2021 JPY 2 3 2 2 2 0.0 (0.0%) 6,037,000
21 Jul 2021 JPY 2 3 2 2 2 -1 (-33.33%) 5,918,400
20 Jul 2021 JPY 2 3 2 3 3 +1 (+50%) 38,597,400
19 Jul 2021 JPY 3 3 2 2 2 -1 (-33.33%) 7,009,600
16 Jul 2021 JPY 2 3 2 3 3 +1 (+50%) 7,843,500
15 Jul 2021 JPY 2 3 2 2 2 0.0 (0.0%) 6,117,500
14 Jul 2021 JPY 3 3 2 2 2 -1 (-33.33%) 6,551,200
13 Jul 2021 JPY 3 4 2 3 3 0.0 (0.0%) 51,661,500
12 Jul 2021 JPY 3 4 3 3 3 0.0 (0.0%) 6,037,800
9 Jul 2021 JPY 3 4 3 3 3 0.0 (0.0%) 5,276,500
8 Jul 2021 JPY 4 4 3 3 3 -1 (-25%) 4,803,500
7 Jul 2021 JPY 4 4 3 4 4 +1 (+33.33%) 4,954,100
6 Jul 2021 JPY 3 4 3 3 3 0.0 (0.0%) 5,869,400
5 Jul 2021 JPY 4 4 3 3 3 -1 (-25%) 7,094,100
2 Jul 2021 JPY 3 4 3 4 4 +1 (+33.33%) 12,004,400
1 Jul 2021 JPY 4 5 3 3 3 -2 (-40%) 56,146,700
30 Jun 2021 JPY 6 6 5 5 5 0.0 (0.0%) 4,299,800
29 Jun 2021 JPY 5 6 5 5 5 0.0 (0.0%) 4,419,700
28 Jun 2021 JPY 6 6 5 5 5 -1 (-16.67%) 38,852,500
25 Jun 2021 JPY 7 7 6 6 6 0.0 (0.0%) 4,219,100
24 Jun 2021 JPY 6 7 6 6 6 0.0 (0.0%) 2,171,900
23 Jun 2021 JPY 6 7 6 6 6 -1 (-14.29%) 2,215,000
22 Jun 2021 JPY 6 7 6 7 7 +1 (+16.67%) 2,079,900
21 Jun 2021 JPY 6 7 5 6 6 0.0 (0.0%) 26,457,300
18 Jun 2021 JPY 6 7 6 6 6 0.0 (0.0%) 17,084,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms