Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | JPY | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 46,613,900 |
29 Jul 2021 | JPY | 1 | 2 | 1 | 1 | 1 | 0.0 (0.0%) | 84,820,100 |
28 Jul 2021 | JPY | 2 | 2 | 1 | 1 | 1 | 0.0 (0.0%) | 12,165,100 |
27 Jul 2021 | JPY | 2 | 3 | 1 | 1 | 1 | -1 (-50%) | 46,149,800 |
26 Jul 2021 | JPY | 2 | 3 | 2 | 2 | 2 | 0.0 (0.0%) | 6,037,000 |
21 Jul 2021 | JPY | 2 | 3 | 2 | 2 | 2 | -1 (-33.33%) | 5,918,400 |
20 Jul 2021 | JPY | 2 | 3 | 2 | 3 | 3 | +1 (+50%) | 38,597,400 |
19 Jul 2021 | JPY | 3 | 3 | 2 | 2 | 2 | -1 (-33.33%) | 7,009,600 |
16 Jul 2021 | JPY | 2 | 3 | 2 | 3 | 3 | +1 (+50%) | 7,843,500 |
15 Jul 2021 | JPY | 2 | 3 | 2 | 2 | 2 | 0.0 (0.0%) | 6,117,500 |
14 Jul 2021 | JPY | 3 | 3 | 2 | 2 | 2 | -1 (-33.33%) | 6,551,200 |
13 Jul 2021 | JPY | 3 | 4 | 2 | 3 | 3 | 0.0 (0.0%) | 51,661,500 |
12 Jul 2021 | JPY | 3 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 6,037,800 |
9 Jul 2021 | JPY | 3 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 5,276,500 |
8 Jul 2021 | JPY | 4 | 4 | 3 | 3 | 3 | -1 (-25%) | 4,803,500 |
7 Jul 2021 | JPY | 4 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 4,954,100 |
6 Jul 2021 | JPY | 3 | 4 | 3 | 3 | 3 | 0.0 (0.0%) | 5,869,400 |
5 Jul 2021 | JPY | 4 | 4 | 3 | 3 | 3 | -1 (-25%) | 7,094,100 |
2 Jul 2021 | JPY | 3 | 4 | 3 | 4 | 4 | +1 (+33.33%) | 12,004,400 |
1 Jul 2021 | JPY | 4 | 5 | 3 | 3 | 3 | -2 (-40%) | 56,146,700 |
30 Jun 2021 | JPY | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 4,299,800 |
29 Jun 2021 | JPY | 5 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 4,419,700 |
28 Jun 2021 | JPY | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 38,852,500 |
25 Jun 2021 | JPY | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 4,219,100 |
24 Jun 2021 | JPY | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 2,171,900 |
23 Jun 2021 | JPY | 6 | 7 | 6 | 6 | 6 | -1 (-14.29%) | 2,215,000 |
22 Jun 2021 | JPY | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 2,079,900 |
21 Jun 2021 | JPY | 6 | 7 | 5 | 6 | 6 | 0.0 (0.0%) | 26,457,300 |
18 Jun 2021 | JPY | 6 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 17,084,400 |