Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 10,000 |
26 Mar 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 130,000 |
25 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
22 Mar 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 120,000 |
21 Mar 2024 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 200,000 |
20 Mar 2024 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 210,100 |
19 Mar 2024 | HKD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 260,000 |
18 Mar 2024 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
15 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 280,000 |
14 Mar 2024 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 0 |
13 Mar 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 30,300 |
12 Mar 2024 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 260,000 |
11 Mar 2024 | HKD | 0.098 | 0.109 | 0.098 | 0.108 | 0.108 | +0.008 (+8%) | 230,000 |
8 Mar 2024 | HKD | 0.105 | 0.105 | 0.092 | 0.1 | 0.1 | -0.003 (-2.91%) | 350,000 |
7 Mar 2024 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 239,000 |
6 Mar 2024 | HKD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.008 (-7.21%) | 65,100 |
5 Mar 2024 | HKD | 0.113 | 0.113 | 0.108 | 0.111 | 0.111 | -0.002 (-1.77%) | 90,000 |
4 Mar 2024 | HKD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 53,500 |
1 Mar 2024 | HKD | 0.132 | 0.132 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 201,800 |
29 Feb 2024 | HKD | 0.119 | 0.119 | 0.108 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,180,000 |
28 Feb 2024 | HKD | 0.103 | 0.119 | 0.103 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,330,000 |
27 Feb 2024 | HKD | 0.102 | 0.118 | 0.101 | 0.118 | 0.118 | +0.014 (+13.46%) | 230,000 |
26 Feb 2024 | HKD | 0.101 | 0.105 | 0.093 | 0.104 | 0.104 | +0.001 (+0.97%) | 910,500 |
23 Feb 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 90,000 |
21 Feb 2024 | HKD | 0.114 | 0.114 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 90,500 |
20 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.001 (+0.88%) | 140,000 |
16 Feb 2024 | HKD | 0.117 | 0.118 | 0.103 | 0.114 | 0.114 | +0.002 (+1.79%) | 580,000 |
15 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 500 |