Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | JPY | 91.7 | 98.8 | 91.7 | 97.1 | 97.1 | +4.6 (+4.97%) | 501,000 |
13 Sep 2011 | JPY | 90.8 | 92.9 | 90.2 | 92.5 | 92.5 | +0.2 (+0.22%) | 147,000 |
12 Sep 2011 | JPY | 93.9 | 93.9 | 92 | 92.3 | 92.3 | -0.9 (-0.97%) | 48,000 |
9 Sep 2011 | JPY | 92 | 93.2 | 92 | 93.2 | 93.2 | +0.6 (+0.65%) | 48,000 |
8 Sep 2011 | JPY | 92 | 93.1 | 91.6 | 92.6 | 92.6 | +0.4 (+0.43%) | 70,000 |
7 Sep 2011 | JPY | 91.9 | 92.5 | 90.8 | 92.2 | 92.2 | +1.6 (+1.77%) | 17,000 |
6 Sep 2011 | JPY | 92.5 | 92.5 | 90.3 | 90.6 | 90.6 | -2.2 (-2.37%) | 99,000 |
5 Sep 2011 | JPY | 94.3 | 94.4 | 92.5 | 92.8 | 92.8 | -1.3 (-1.38%) | 38,000 |
2 Sep 2011 | JPY | 94.2 | 94.2 | 93 | 94.1 | 94.1 | -0.1 (-0.11%) | 31,000 |
1 Sep 2011 | JPY | 93.5 | 94.6 | 93 | 94.2 | 94.2 | +1.5 (+1.62%) | 48,000 |
31 Aug 2011 | JPY | 92.2 | 92.7 | 92.1 | 92.7 | 92.7 | +0.5 (+0.54%) | 31,000 |
30 Aug 2011 | JPY | 92.7 | 92.9 | 92.1 | 92.2 | 92.2 | -0.2 (-0.22%) | 37,000 |
29 Aug 2011 | JPY | 93 | 93 | 92.2 | 92.4 | 92.4 | -0.1 (-0.11%) | 24,000 |
26 Aug 2011 | JPY | 93.4 | 93.4 | 92 | 92.5 | 92.5 | -0.5 (-0.54%) | 24,000 |
25 Aug 2011 | JPY | 91.2 | 93.3 | 91.2 | 93 | 93 | +1.8 (+1.97%) | 21,000 |
24 Aug 2011 | JPY | 93 | 93 | 91.2 | 91.2 | 91.2 | -0.3 (-0.33%) | 23,000 |
23 Aug 2011 | JPY | 92.4 | 92.4 | 91.5 | 91.5 | 91.5 | -1.1 (-1.19%) | 22,000 |
22 Aug 2011 | JPY | 92.8 | 92.9 | 90.7 | 92.6 | 92.6 | 0.0 (0.0%) | 34,000 |
19 Aug 2011 | JPY | 93.5 | 93.8 | 92.4 | 92.6 | 92.6 | -1.8 (-1.91%) | 45,000 |
18 Aug 2011 | JPY | 94.7 | 94.7 | 93.4 | 94.4 | 94.4 | -0.2 (-0.21%) | 61,000 |
17 Aug 2011 | JPY | 93.5 | 94.7 | 93.5 | 94.6 | 94.6 | +1.4 (+1.50%) | 63,000 |
16 Aug 2011 | JPY | 92.1 | 93.2 | 92.1 | 93.2 | 93.2 | +1.3 (+1.41%) | 32,000 |
15 Aug 2011 | JPY | 92.5 | 92.5 | 91.5 | 91.9 | 91.9 | +0.9 (+0.99%) | 30,000 |
12 Aug 2011 | JPY | 91.5 | 91.9 | 90.8 | 91 | 91 | +1.2 (+1.34%) | 41,000 |
11 Aug 2011 | JPY | 90 | 91 | 89.2 | 89.8 | 89.8 | -2 (-2.18%) | 73,000 |
10 Aug 2011 | JPY | 92 | 92.5 | 91.1 | 91.8 | 91.8 | +2.5 (+2.80%) | 48,000 |
9 Aug 2011 | JPY | 88.4 | 89.3 | 85.7 | 89.3 | 89.3 | -0.2 (-0.22%) | 166,000 |
8 Aug 2011 | JPY | 90.1 | 90.4 | 89.4 | 89.5 | 89.5 | -0.9 (-1.00%) | 82,000 |
5 Aug 2011 | JPY | 89.1 | 91 | 85.5 | 90.4 | 90.4 | -2.9 (-3.11%) | 243,000 |
4 Aug 2011 | JPY | 93.4 | 94.1 | 93.3 | 93.3 | 93.3 | -0.9 (-0.96%) | 54,000 |