Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | JPY | 2,362 | 2,393 | 2,354 | 2,393 | 2,393 | +31 (+1.31%) | 86,700 |
13 Jul 2022 | JPY | 2,349 | 2,370 | 2,332 | 2,362 | 2,362 | +11 (+0.47%) | 95,900 |
12 Jul 2022 | JPY | 2,360 | 2,360 | 2,326 | 2,351 | 2,351 | 0.0 (0.0%) | 95,200 |
11 Jul 2022 | JPY | 2,363 | 2,383 | 2,349 | 2,351 | 2,351 | +13 (+0.56%) | 116,600 |
8 Jul 2022 | JPY | 2,330 | 2,360 | 2,330 | 2,338 | 2,338 | -7 (-0.30%) | 165,400 |
7 Jul 2022 | JPY | 2,319 | 2,346 | 2,316 | 2,345 | 2,345 | +49 (+2.13%) | 108,700 |
6 Jul 2022 | JPY | 2,302 | 2,311 | 2,282 | 2,296 | 2,296 | -34 (-1.46%) | 155,100 |
5 Jul 2022 | JPY | 2,321 | 2,341 | 2,313 | 2,330 | 2,330 | +20 (+0.87%) | 79,000 |
4 Jul 2022 | JPY | 2,339 | 2,343 | 2,300 | 2,310 | 2,310 | +15 (+0.65%) | 125,700 |
1 Jul 2022 | JPY | 2,347 | 2,350 | 2,284 | 2,295 | 2,295 | -52 (-2.22%) | 193,500 |
30 Jun 2022 | JPY | 2,388 | 2,394 | 2,337 | 2,347 | 2,347 | -41 (-1.72%) | 174,900 |
29 Jun 2022 | JPY | 2,354 | 2,396 | 2,340 | 2,388 | 2,388 | +11 (+0.46%) | 218,000 |
28 Jun 2022 | JPY | 2,333 | 2,380 | 2,330 | 2,377 | 2,377 | +49 (+2.10%) | 155,200 |
27 Jun 2022 | JPY | 2,315 | 2,334 | 2,304 | 2,328 | 2,328 | +32 (+1.39%) | 108,000 |
24 Jun 2022 | JPY | 2,313 | 2,317 | 2,275 | 2,296 | 2,296 | -17 (-0.73%) | 148,800 |
23 Jun 2022 | JPY | 2,305 | 2,332 | 2,297 | 2,313 | 2,313 | -2 (-0.09%) | 139,700 |
22 Jun 2022 | JPY | 2,348 | 2,349 | 2,309 | 2,315 | 2,315 | -5 (-0.22%) | 224,300 |
21 Jun 2022 | JPY | 2,287 | 2,328 | 2,276 | 2,320 | 2,320 | +70 (+3.11%) | 207,600 |
20 Jun 2022 | JPY | 2,275 | 2,295 | 2,235 | 2,250 | 2,250 | -14 (-0.62%) | 153,900 |
17 Jun 2022 | JPY | 2,245 | 2,297 | 2,232 | 2,264 | 2,264 | -11 (-0.48%) | 542,900 |
16 Jun 2022 | JPY | 2,280 | 2,310 | 2,266 | 2,275 | 2,275 | +3 (+0.13%) | 208,400 |
15 Jun 2022 | JPY | 2,303 | 2,303 | 2,266 | 2,272 | 2,272 | -36 (-1.56%) | 181,200 |
14 Jun 2022 | JPY | 2,280 | 2,309 | 2,267 | 2,308 | 2,308 | +1 (+0.04%) | 227,100 |
13 Jun 2022 | JPY | 2,299 | 2,325 | 2,291 | 2,307 | 2,307 | -26 (-1.11%) | 203,700 |
10 Jun 2022 | JPY | 2,336 | 2,370 | 2,321 | 2,333 | 2,333 | -29 (-1.23%) | 298,100 |
9 Jun 2022 | JPY | 2,386 | 2,400 | 2,360 | 2,362 | 2,362 | -37 (-1.54%) | 200,800 |
8 Jun 2022 | JPY | 2,360 | 2,413 | 2,353 | 2,399 | 2,399 | +54 (+2.30%) | 254,400 |
7 Jun 2022 | JPY | 2,286 | 2,356 | 2,269 | 2,345 | 2,345 | +9 (+0.39%) | 393,400 |
6 Jun 2022 | JPY | 2,280 | 2,350 | 2,272 | 2,336 | 2,336 | +65 (+2.86%) | 318,800 |
3 Jun 2022 | JPY | 2,306 | 2,312 | 2,263 | 2,271 | 2,271 | -22 (-0.96%) | 230,400 |