Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 1,513 | 1,521 | 1,510 | 1,515 | 1,515 | -17 (-1.11%) | 20,200 |
14 Apr 2022 | JPY | 1,521 | 1,536 | 1,513 | 1,532 | 1,532 | +30 (+2.00%) | 52,600 |
13 Apr 2022 | JPY | 1,496 | 1,506 | 1,491 | 1,502 | 1,502 | +10 (+0.67%) | 39,600 |
12 Apr 2022 | JPY | 1,511 | 1,516 | 1,492 | 1,492 | 1,492 | -24 (-1.58%) | 49,300 |
11 Apr 2022 | JPY | 1,535 | 1,535 | 1,502 | 1,516 | 1,516 | -22 (-1.43%) | 74,200 |
8 Apr 2022 | JPY | 1,528 | 1,545 | 1,518 | 1,538 | 1,538 | +30 (+1.99%) | 58,500 |
7 Apr 2022 | JPY | 1,521 | 1,521 | 1,503 | 1,508 | 1,508 | -31 (-2.01%) | 64,000 |
6 Apr 2022 | JPY | 1,571 | 1,575 | 1,533 | 1,539 | 1,539 | -46 (-2.90%) | 57,200 |
5 Apr 2022 | JPY | 1,589 | 1,596 | 1,577 | 1,585 | 1,585 | +16 (+1.02%) | 55,800 |
4 Apr 2022 | JPY | 1,562 | 1,577 | 1,556 | 1,569 | 1,569 | +5 (+0.32%) | 30,100 |
1 Apr 2022 | JPY | 1,563 | 1,576 | 1,552 | 1,564 | 1,564 | -12 (-0.76%) | 38,300 |
31 Mar 2022 | JPY | 1,595 | 1,618 | 1,573 | 1,576 | 1,576 | -37 (-2.29%) | 64,500 |
30 Mar 2022 | JPY | 1,601 | 1,614 | 1,576 | 1,613 | 1,613 | +11 (+0.69%) | 186,700 |
29 Mar 2022 | JPY | 1,610 | 1,610 | 1,583 | 1,602 | 1,602 | +5 (+0.31%) | 87,600 |
28 Mar 2022 | JPY | 1,628 | 1,628 | 1,595 | 1,597 | 1,597 | -27 (-1.66%) | 67,500 |
25 Mar 2022 | JPY | 1,626 | 1,649 | 1,622 | 1,624 | 1,624 | +8 (+0.50%) | 92,100 |
24 Mar 2022 | JPY | 1,636 | 1,636 | 1,593 | 1,616 | 1,616 | -15 (-0.92%) | 80,300 |
23 Mar 2022 | JPY | 1,603 | 1,640 | 1,598 | 1,631 | 1,631 | +30 (+1.87%) | 52,600 |
22 Mar 2022 | JPY | 1,628 | 1,628 | 1,595 | 1,601 | 1,601 | -9 (-0.56%) | 67,600 |
18 Mar 2022 | JPY | 1,597 | 1,616 | 1,593 | 1,610 | 1,610 | +16 (+1.00%) | 103,700 |
17 Mar 2022 | JPY | 1,585 | 1,604 | 1,575 | 1,594 | 1,594 | +28 (+1.79%) | 61,600 |
16 Mar 2022 | JPY | 1,574 | 1,574 | 1,544 | 1,566 | 1,566 | +11 (+0.71%) | 55,500 |
15 Mar 2022 | JPY | 1,518 | 1,564 | 1,518 | 1,555 | 1,555 | +28 (+1.83%) | 39,300 |
14 Mar 2022 | JPY | 1,547 | 1,547 | 1,527 | 1,527 | 1,527 | -9 (-0.59%) | 35,700 |
11 Mar 2022 | JPY | 1,540 | 1,557 | 1,502 | 1,536 | 1,536 | -40 (-2.54%) | 71,900 |
10 Mar 2022 | JPY | 1,542 | 1,583 | 1,542 | 1,576 | 1,576 | +74 (+4.93%) | 97,200 |
9 Mar 2022 | JPY | 1,497 | 1,517 | 1,491 | 1,502 | 1,502 | +4 (+0.27%) | 70,800 |
8 Mar 2022 | JPY | 1,500 | 1,518 | 1,486 | 1,498 | 1,498 | -15 (-0.99%) | 69,600 |
7 Mar 2022 | JPY | 1,528 | 1,538 | 1,502 | 1,513 | 1,513 | -40 (-2.58%) | 70,900 |
4 Mar 2022 | JPY | 1,569 | 1,587 | 1,553 | 1,553 | 1,553 | -28 (-1.77%) | 61,500 |