Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | JPY | 1,591 | 1,592 | 1,557 | 1,561 | 1,561 | -26 (-1.64%) | 42,400 |
17 Jan 2022 | JPY | 1,583 | 1,598 | 1,581 | 1,587 | 1,587 | -5 (-0.31%) | 20,600 |
14 Jan 2022 | JPY | 1,591 | 1,599 | 1,575 | 1,592 | 1,592 | -1 (-0.06%) | 56,500 |
13 Jan 2022 | JPY | 1,620 | 1,620 | 1,593 | 1,593 | 1,593 | -7 (-0.44%) | 34,700 |
12 Jan 2022 | JPY | 1,584 | 1,612 | 1,584 | 1,600 | 1,600 | +24 (+1.52%) | 40,900 |
11 Jan 2022 | JPY | 1,566 | 1,580 | 1,557 | 1,576 | 1,576 | +12 (+0.77%) | 60,700 |
7 Jan 2022 | JPY | 1,592 | 1,595 | 1,563 | 1,564 | 1,564 | -23 (-1.45%) | 75,600 |
6 Jan 2022 | JPY | 1,606 | 1,611 | 1,587 | 1,587 | 1,587 | -34 (-2.10%) | 62,300 |
5 Jan 2022 | JPY | 1,630 | 1,630 | 1,616 | 1,621 | 1,621 | -9 (-0.55%) | 48,700 |
4 Jan 2022 | JPY | 1,610 | 1,630 | 1,605 | 1,630 | 1,630 | +40 (+2.52%) | 53,400 |
30 Dec 2021 | JPY | 1,603 | 1,603 | 1,588 | 1,590 | 1,590 | -20 (-1.24%) | 20,400 |
29 Dec 2021 | JPY | 1,595 | 1,614 | 1,594 | 1,610 | 1,610 | +12 (+0.75%) | 34,400 |
28 Dec 2021 | JPY | 1,582 | 1,598 | 1,569 | 1,598 | 1,598 | +36 (+2.30%) | 39,000 |
27 Dec 2021 | JPY | 1,559 | 1,566 | 1,552 | 1,562 | 1,562 | +10 (+0.64%) | 42,600 |
24 Dec 2021 | JPY | 1,553 | 1,564 | 1,539 | 1,552 | 1,552 | -1 (-0.06%) | 52,500 |
23 Dec 2021 | JPY | 1,569 | 1,569 | 1,546 | 1,553 | 1,553 | -5 (-0.32%) | 45,600 |
22 Dec 2021 | JPY | 1,572 | 1,575 | 1,553 | 1,558 | 1,558 | -7 (-0.45%) | 35,900 |
21 Dec 2021 | JPY | 1,583 | 1,586 | 1,553 | 1,565 | 1,565 | -3 (-0.19%) | 68,800 |
20 Dec 2021 | JPY | 1,631 | 1,631 | 1,568 | 1,568 | 1,568 | -64 (-3.92%) | 49,700 |
17 Dec 2021 | JPY | 1,631 | 1,638 | 1,619 | 1,632 | 1,632 | -7 (-0.43%) | 67,800 |
16 Dec 2021 | JPY | 1,621 | 1,644 | 1,621 | 1,639 | 1,639 | +30 (+1.86%) | 70,600 |
15 Dec 2021 | JPY | 1,595 | 1,620 | 1,583 | 1,609 | 1,609 | +14 (+0.88%) | 100,800 |
14 Dec 2021 | JPY | 1,594 | 1,595 | 1,578 | 1,595 | 1,595 | -9 (-0.56%) | 69,400 |
13 Dec 2021 | JPY | 1,606 | 1,610 | 1,596 | 1,604 | 1,604 | -2 (-0.12%) | 52,900 |
10 Dec 2021 | JPY | 1,605 | 1,610 | 1,584 | 1,606 | 1,606 | +15 (+0.94%) | 55,200 |
9 Dec 2021 | JPY | 1,618 | 1,630 | 1,586 | 1,591 | 1,591 | -14 (-0.87%) | 58,800 |
8 Dec 2021 | JPY | 1,644 | 1,644 | 1,605 | 1,605 | 1,605 | -39 (-2.37%) | 88,000 |
7 Dec 2021 | JPY | 1,578 | 1,675 | 1,578 | 1,644 | 1,644 | +83 (+5.32%) | 198,000 |
6 Dec 2021 | JPY | 1,570 | 1,584 | 1,553 | 1,561 | 1,561 | +19 (+1.23%) | 83,700 |
3 Dec 2021 | JPY | 1,548 | 1,548 | 1,521 | 1,542 | 1,542 | +16 (+1.05%) | 55,300 |