Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | JPY | 1,516 | 1,552 | 1,512 | 1,526 | 1,526 | -2 (-0.13%) | 68,300 |
1 Dec 2021 | JPY | 1,485 | 1,535 | 1,478 | 1,528 | 1,528 | +41 (+2.76%) | 102,600 |
30 Nov 2021 | JPY | 1,490 | 1,526 | 1,487 | 1,487 | 1,487 | -3 (-0.20%) | 135,200 |
29 Nov 2021 | JPY | 1,520 | 1,527 | 1,490 | 1,490 | 1,490 | -53 (-3.43%) | 97,400 |
26 Nov 2021 | JPY | 1,565 | 1,568 | 1,538 | 1,543 | 1,543 | -39 (-2.47%) | 89,200 |
25 Nov 2021 | JPY | 1,616 | 1,618 | 1,580 | 1,582 | 1,582 | -22 (-1.37%) | 59,400 |
24 Nov 2021 | JPY | 1,600 | 1,614 | 1,600 | 1,604 | 1,604 | +4 (+0.25%) | 51,600 |
22 Nov 2021 | JPY | 1,590 | 1,606 | 1,580 | 1,600 | 1,600 | +15 (+0.95%) | 62,300 |
19 Nov 2021 | JPY | 1,570 | 1,589 | 1,563 | 1,585 | 1,585 | +11 (+0.70%) | 57,500 |
18 Nov 2021 | JPY | 1,580 | 1,585 | 1,563 | 1,574 | 1,574 | -7 (-0.44%) | 78,700 |
17 Nov 2021 | JPY | 1,603 | 1,603 | 1,581 | 1,581 | 1,581 | -25 (-1.56%) | 69,300 |
16 Nov 2021 | JPY | 1,610 | 1,616 | 1,598 | 1,606 | 1,606 | -7 (-0.43%) | 61,900 |
15 Nov 2021 | JPY | 1,614 | 1,614 | 1,597 | 1,613 | 1,613 | +16 (+1.00%) | 63,600 |
12 Nov 2021 | JPY | 1,587 | 1,619 | 1,585 | 1,597 | 1,597 | +22 (+1.40%) | 66,100 |
11 Nov 2021 | JPY | 1,585 | 1,588 | 1,562 | 1,575 | 1,575 | -12 (-0.76%) | 103,600 |
10 Nov 2021 | JPY | 1,610 | 1,616 | 1,580 | 1,587 | 1,587 | -22 (-1.37%) | 99,100 |
9 Nov 2021 | JPY | 1,650 | 1,656 | 1,603 | 1,609 | 1,609 | -65 (-3.88%) | 144,200 |
8 Nov 2021 | JPY | 1,682 | 1,690 | 1,667 | 1,674 | 1,674 | -19 (-1.12%) | 71,800 |
5 Nov 2021 | JPY | 1,694 | 1,702 | 1,676 | 1,693 | 1,693 | -6 (-0.35%) | 80,500 |
4 Nov 2021 | JPY | 1,716 | 1,718 | 1,695 | 1,699 | 1,699 | -6 (-0.35%) | 113,700 |
2 Nov 2021 | JPY | 1,738 | 1,742 | 1,705 | 1,705 | 1,705 | -51 (-2.90%) | 59,600 |
1 Nov 2021 | JPY | 1,724 | 1,757 | 1,708 | 1,756 | 1,756 | +66 (+3.91%) | 105,900 |
29 Oct 2021 | JPY | 1,694 | 1,699 | 1,677 | 1,690 | 1,690 | -10 (-0.59%) | 44,100 |
28 Oct 2021 | JPY | 1,692 | 1,704 | 1,669 | 1,700 | 1,700 | -5 (-0.29%) | 293,200 |
27 Oct 2021 | JPY | 1,716 | 1,716 | 1,690 | 1,705 | 1,705 | +2 (+0.12%) | 68,800 |
26 Oct 2021 | JPY | 1,695 | 1,722 | 1,695 | 1,703 | 1,703 | +15 (+0.89%) | 68,600 |
25 Oct 2021 | JPY | 1,690 | 1,698 | 1,675 | 1,688 | 1,688 | -2 (-0.12%) | 67,600 |
22 Oct 2021 | JPY | 1,681 | 1,704 | 1,674 | 1,690 | 1,690 | -5 (-0.29%) | 83,500 |
21 Oct 2021 | JPY | 1,699 | 1,729 | 1,694 | 1,695 | 1,695 | -12 (-0.70%) | 89,400 |
20 Oct 2021 | JPY | 1,706 | 1,718 | 1,699 | 1,707 | 1,707 | +1 (+0.06%) | 97,400 |