Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | JPY | 1,698 | 1,707 | 1,690 | 1,706 | 1,706 | +8 (+0.47%) | 65,600 |
18 Oct 2021 | JPY | 1,703 | 1,703 | 1,678 | 1,698 | 1,698 | -13 (-0.76%) | 64,700 |
15 Oct 2021 | JPY | 1,656 | 1,711 | 1,656 | 1,711 | 1,711 | +49 (+2.95%) | 87,500 |
14 Oct 2021 | JPY | 1,655 | 1,665 | 1,641 | 1,662 | 1,662 | -6 (-0.36%) | 83,000 |
13 Oct 2021 | JPY | 1,668 | 1,679 | 1,653 | 1,668 | 1,668 | -9 (-0.54%) | 82,600 |
12 Oct 2021 | JPY | 1,703 | 1,706 | 1,677 | 1,677 | 1,677 | -38 (-2.22%) | 70,400 |
11 Oct 2021 | JPY | 1,705 | 1,715 | 1,689 | 1,715 | 1,715 | +23 (+1.36%) | 68,700 |
8 Oct 2021 | JPY | 1,660 | 1,696 | 1,655 | 1,692 | 1,692 | +31 (+1.87%) | 100,800 |
7 Oct 2021 | JPY | 1,670 | 1,686 | 1,660 | 1,661 | 1,661 | -8 (-0.48%) | 67,800 |
6 Oct 2021 | JPY | 1,676 | 1,702 | 1,663 | 1,669 | 1,669 | +3 (+0.18%) | 68,000 |
5 Oct 2021 | JPY | 1,690 | 1,695 | 1,664 | 1,666 | 1,666 | -30 (-1.77%) | 91,700 |
4 Oct 2021 | JPY | 1,725 | 1,736 | 1,692 | 1,696 | 1,696 | -14 (-0.82%) | 66,000 |
1 Oct 2021 | JPY | 1,740 | 1,744 | 1,703 | 1,710 | 1,710 | -46 (-2.62%) | 116,800 |
30 Sep 2021 | JPY | 1,749 | 1,771 | 1,746 | 1,756 | 1,756 | +5 (+0.29%) | 99,100 |
29 Sep 2021 | JPY | 1,765 | 1,765 | 1,728 | 1,751 | 1,751 | -50 (-2.78%) | 112,200 |
28 Sep 2021 | JPY | 1,802 | 1,809 | 1,762 | 1,801 | 1,801 | +2 (+0.11%) | 84,300 |
27 Sep 2021 | JPY | 1,808 | 1,818 | 1,794 | 1,799 | 1,799 | -10 (-0.55%) | 63,500 |
24 Sep 2021 | JPY | 1,779 | 1,813 | 1,772 | 1,809 | 1,809 | +63 (+3.61%) | 96,700 |
22 Sep 2021 | JPY | 1,760 | 1,763 | 1,746 | 1,746 | 1,746 | -15 (-0.85%) | 65,000 |
21 Sep 2021 | JPY | 1,776 | 1,777 | 1,761 | 1,761 | 1,761 | -45 (-2.49%) | 69,200 |
17 Sep 2021 | JPY | 1,811 | 1,813 | 1,793 | 1,806 | 1,806 | -5 (-0.28%) | 91,800 |
16 Sep 2021 | JPY | 1,807 | 1,824 | 1,803 | 1,811 | 1,811 | +5 (+0.28%) | 86,700 |
15 Sep 2021 | JPY | 1,833 | 1,834 | 1,795 | 1,806 | 1,806 | -42 (-2.27%) | 57,500 |
14 Sep 2021 | JPY | 1,820 | 1,848 | 1,809 | 1,848 | 1,848 | +32 (+1.76%) | 91,500 |
13 Sep 2021 | JPY | 1,777 | 1,816 | 1,776 | 1,816 | 1,816 | +17 (+0.94%) | 62,400 |
10 Sep 2021 | JPY | 1,768 | 1,799 | 1,765 | 1,799 | 1,799 | +31 (+1.75%) | 108,300 |
9 Sep 2021 | JPY | 1,769 | 1,779 | 1,762 | 1,768 | 1,768 | -17 (-0.95%) | 54,100 |
8 Sep 2021 | JPY | 1,785 | 1,787 | 1,772 | 1,785 | 1,785 | +22 (+1.25%) | 60,100 |
7 Sep 2021 | JPY | 1,766 | 1,788 | 1,761 | 1,763 | 1,763 | -1 (-0.06%) | 80,400 |
6 Sep 2021 | JPY | 1,781 | 1,782 | 1,758 | 1,764 | 1,764 | -15 (-0.84%) | 83,100 |