Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | JPY | 1,751 | 1,779 | 1,746 | 1,779 | 1,779 | +57 (+3.31%) | 150,800 |
2 Sep 2021 | JPY | 1,720 | 1,731 | 1,705 | 1,722 | 1,722 | -2 (-0.12%) | 91,300 |
1 Sep 2021 | JPY | 1,727 | 1,736 | 1,721 | 1,724 | 1,724 | -9 (-0.52%) | 77,900 |
31 Aug 2021 | JPY | 1,747 | 1,754 | 1,722 | 1,733 | 1,733 | -16 (-0.91%) | 95,300 |
30 Aug 2021 | JPY | 1,718 | 1,749 | 1,714 | 1,749 | 1,749 | +42 (+2.46%) | 77,800 |
27 Aug 2021 | JPY | 1,705 | 1,711 | 1,686 | 1,707 | 1,707 | +2 (+0.12%) | 74,100 |
26 Aug 2021 | JPY | 1,711 | 1,711 | 1,690 | 1,705 | 1,705 | +4 (+0.24%) | 58,800 |
25 Aug 2021 | JPY | 1,711 | 1,718 | 1,700 | 1,701 | 1,701 | -3 (-0.18%) | 52,600 |
24 Aug 2021 | JPY | 1,708 | 1,710 | 1,700 | 1,704 | 1,704 | +4 (+0.24%) | 45,700 |
23 Aug 2021 | JPY | 1,703 | 1,722 | 1,700 | 1,700 | 1,700 | +3 (+0.18%) | 46,100 |
20 Aug 2021 | JPY | 1,725 | 1,734 | 1,696 | 1,697 | 1,697 | -16 (-0.93%) | 63,500 |
19 Aug 2021 | JPY | 1,740 | 1,749 | 1,713 | 1,713 | 1,713 | -37 (-2.11%) | 55,600 |
18 Aug 2021 | JPY | 1,754 | 1,773 | 1,743 | 1,750 | 1,750 | -4 (-0.23%) | 47,000 |
17 Aug 2021 | JPY | 1,732 | 1,758 | 1,732 | 1,754 | 1,754 | +28 (+1.62%) | 59,200 |
16 Aug 2021 | JPY | 1,767 | 1,772 | 1,720 | 1,726 | 1,726 | -40 (-2.27%) | 84,100 |
13 Aug 2021 | JPY | 1,787 | 1,787 | 1,766 | 1,766 | 1,766 | -22 (-1.23%) | 67,900 |
12 Aug 2021 | JPY | 1,808 | 1,812 | 1,786 | 1,788 | 1,788 | -10 (-0.56%) | 49,000 |
11 Aug 2021 | JPY | 1,812 | 1,812 | 1,793 | 1,798 | 1,798 | -3 (-0.17%) | 46,600 |
10 Aug 2021 | JPY | 1,800 | 1,823 | 1,793 | 1,801 | 1,801 | +1 (+0.06%) | 59,300 |
6 Aug 2021 | JPY | 1,830 | 1,835 | 1,798 | 1,800 | 1,800 | -58 (-3.12%) | 53,900 |
5 Aug 2021 | JPY | 1,848 | 1,927 | 1,842 | 1,858 | 1,858 | -3 (-0.16%) | 58,000 |
4 Aug 2021 | JPY | 1,864 | 1,876 | 1,856 | 1,861 | 1,861 | -13 (-0.69%) | 51,900 |
3 Aug 2021 | JPY | 1,873 | 1,881 | 1,865 | 1,874 | 1,874 | +8 (+0.43%) | 28,400 |
2 Aug 2021 | JPY | 1,826 | 1,867 | 1,819 | 1,866 | 1,866 | +65 (+3.61%) | 58,100 |
30 Jul 2021 | JPY | 1,841 | 1,841 | 1,801 | 1,801 | 1,801 | -42 (-2.28%) | 39,100 |
29 Jul 2021 | JPY | 1,834 | 1,843 | 1,829 | 1,843 | 1,843 | +6 (+0.33%) | 31,000 |
28 Jul 2021 | JPY | 1,838 | 1,851 | 1,831 | 1,837 | 1,837 | -22 (-1.18%) | 54,700 |
27 Jul 2021 | JPY | 1,857 | 1,863 | 1,840 | 1,859 | 1,859 | +18 (+0.98%) | 44,600 |
26 Jul 2021 | JPY | 1,860 | 1,860 | 1,827 | 1,841 | 1,841 | +20 (+1.10%) | 46,100 |
21 Jul 2021 | JPY | 1,852 | 1,853 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 41,400 |