Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | JPY | 1,803 | 1,827 | 1,796 | 1,821 | 1,821 | -8 (-0.44%) | 62,300 |
19 Jul 2021 | JPY | 1,855 | 1,857 | 1,815 | 1,829 | 1,829 | -46 (-2.45%) | 88,500 |
16 Jul 2021 | JPY | 1,881 | 1,895 | 1,875 | 1,875 | 1,875 | -26 (-1.37%) | 47,700 |
15 Jul 2021 | JPY | 1,921 | 1,942 | 1,900 | 1,901 | 1,901 | -17 (-0.89%) | 105,700 |
14 Jul 2021 | JPY | 1,889 | 1,935 | 1,882 | 1,918 | 1,918 | +24 (+1.27%) | 95,600 |
13 Jul 2021 | JPY | 1,882 | 1,895 | 1,871 | 1,894 | 1,894 | +12 (+0.64%) | 80,300 |
12 Jul 2021 | JPY | 1,831 | 1,885 | 1,831 | 1,882 | 1,882 | +85 (+4.73%) | 159,400 |
9 Jul 2021 | JPY | 1,791 | 1,799 | 1,764 | 1,797 | 1,797 | -7 (-0.39%) | 98,400 |
8 Jul 2021 | JPY | 1,824 | 1,826 | 1,804 | 1,804 | 1,804 | -7 (-0.39%) | 62,200 |
7 Jul 2021 | JPY | 1,810 | 1,829 | 1,800 | 1,811 | 1,811 | -9 (-0.49%) | 41,700 |
6 Jul 2021 | JPY | 1,833 | 1,837 | 1,818 | 1,820 | 1,820 | -10 (-0.55%) | 45,600 |
5 Jul 2021 | JPY | 1,830 | 1,833 | 1,818 | 1,830 | 1,830 | -10 (-0.54%) | 34,600 |
2 Jul 2021 | JPY | 1,824 | 1,841 | 1,816 | 1,840 | 1,840 | +18 (+0.99%) | 46,100 |
1 Jul 2021 | JPY | 1,831 | 1,845 | 1,818 | 1,822 | 1,822 | -1 (-0.05%) | 100,300 |
30 Jun 2021 | JPY | 1,833 | 1,853 | 1,819 | 1,823 | 1,823 | +5 (+0.28%) | 144,000 |
29 Jun 2021 | JPY | 1,817 | 1,833 | 1,807 | 1,818 | 1,818 | -3 (-0.16%) | 78,600 |
28 Jun 2021 | JPY | 1,812 | 1,827 | 1,801 | 1,821 | 1,821 | +10 (+0.55%) | 73,800 |
25 Jun 2021 | JPY | 1,821 | 1,825 | 1,805 | 1,811 | 1,811 | +1 (+0.06%) | 65,800 |
24 Jun 2021 | JPY | 1,803 | 1,814 | 1,796 | 1,810 | 1,810 | +8 (+0.44%) | 37,800 |
23 Jun 2021 | JPY | 1,821 | 1,821 | 1,793 | 1,802 | 1,802 | -26 (-1.42%) | 43,300 |
22 Jun 2021 | JPY | 1,809 | 1,828 | 1,798 | 1,828 | 1,828 | +59 (+3.34%) | 59,500 |
21 Jun 2021 | JPY | 1,813 | 1,813 | 1,767 | 1,769 | 1,769 | -60 (-3.28%) | 77,600 |
18 Jun 2021 | JPY | 1,827 | 1,836 | 1,810 | 1,829 | 1,829 | +28 (+1.55%) | 126,300 |
17 Jun 2021 | JPY | 1,830 | 1,830 | 1,801 | 1,801 | 1,801 | -22 (-1.21%) | 35,100 |
16 Jun 2021 | JPY | 1,802 | 1,825 | 1,801 | 1,823 | 1,823 | +21 (+1.17%) | 63,600 |
15 Jun 2021 | JPY | 1,804 | 1,814 | 1,795 | 1,802 | 1,802 | +8 (+0.45%) | 46,400 |
14 Jun 2021 | JPY | 1,805 | 1,810 | 1,789 | 1,794 | 1,794 | -6 (-0.33%) | 29,800 |
11 Jun 2021 | JPY | 1,808 | 1,816 | 1,798 | 1,800 | 1,800 | -3 (-0.17%) | 68,900 |
10 Jun 2021 | JPY | 1,809 | 1,823 | 1,795 | 1,803 | 1,803 | -4 (-0.22%) | 88,300 |
9 Jun 2021 | JPY | 1,838 | 1,838 | 1,807 | 1,807 | 1,807 | -31 (-1.69%) | 61,900 |