Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 1,838 | 1,838 | 1,807 | 1,807 | 1,807 | -31 (-1.69%) | 61,900 |
8 Jun 2021 | JPY | 1,829 | 1,850 | 1,826 | 1,838 | 1,838 | +9 (+0.49%) | 53,300 |
7 Jun 2021 | JPY | 1,811 | 1,833 | 1,804 | 1,829 | 1,829 | +26 (+1.44%) | 74,600 |
4 Jun 2021 | JPY | 1,801 | 1,823 | 1,797 | 1,803 | 1,803 | -31 (-1.69%) | 97,300 |
3 Jun 2021 | JPY | 1,782 | 1,834 | 1,782 | 1,834 | 1,834 | +59 (+3.32%) | 112,900 |
2 Jun 2021 | JPY | 1,770 | 1,782 | 1,747 | 1,775 | 1,775 | -2 (-0.11%) | 182,900 |
1 Jun 2021 | JPY | 1,779 | 1,794 | 1,764 | 1,777 | 1,777 | +3 (+0.17%) | 97,600 |
31 May 2021 | JPY | 1,778 | 1,799 | 1,762 | 1,774 | 1,774 | -3 (-0.17%) | 117,100 |
28 May 2021 | JPY | 1,787 | 1,798 | 1,768 | 1,777 | 1,777 | +10 (+0.57%) | 149,800 |
27 May 2021 | JPY | 1,796 | 1,799 | 1,767 | 1,767 | 1,767 | -35 (-1.94%) | 105,900 |
26 May 2021 | JPY | 1,815 | 1,819 | 1,795 | 1,802 | 1,802 | -21 (-1.15%) | 82,300 |
25 May 2021 | JPY | 1,830 | 1,833 | 1,815 | 1,823 | 1,823 | -17 (-0.92%) | 60,000 |
24 May 2021 | JPY | 1,849 | 1,855 | 1,836 | 1,840 | 1,840 | -37 (-1.97%) | 59,100 |
21 May 2021 | JPY | 1,876 | 1,896 | 1,868 | 1,877 | 1,877 | 0.0 (0.0%) | 24,700 |
20 May 2021 | JPY | 1,867 | 1,894 | 1,867 | 1,877 | 1,877 | +10 (+0.54%) | 43,400 |
19 May 2021 | JPY | 1,855 | 1,881 | 1,853 | 1,867 | 1,867 | -24 (-1.27%) | 58,100 |
18 May 2021 | JPY | 1,868 | 1,894 | 1,843 | 1,891 | 1,891 | +39 (+2.11%) | 64,100 |
17 May 2021 | JPY | 1,847 | 1,875 | 1,835 | 1,852 | 1,852 | +33 (+1.81%) | 76,200 |
14 May 2021 | JPY | 1,790 | 1,828 | 1,773 | 1,819 | 1,819 | -46 (-2.47%) | 116,400 |
13 May 2021 | JPY | 1,898 | 1,922 | 1,865 | 1,865 | 1,865 | -57 (-2.97%) | 84,300 |
12 May 2021 | JPY | 1,950 | 1,955 | 1,904 | 1,922 | 1,922 | -29 (-1.49%) | 66,400 |
11 May 2021 | JPY | 1,976 | 1,994 | 1,950 | 1,951 | 1,951 | -37 (-1.86%) | 70,800 |
10 May 2021 | JPY | 1,981 | 1,995 | 1,970 | 1,988 | 1,988 | +7 (+0.35%) | 45,700 |
7 May 2021 | JPY | 1,972 | 1,992 | 1,972 | 1,981 | 1,981 | +24 (+1.23%) | 50,900 |
6 May 2021 | JPY | 1,930 | 1,966 | 1,930 | 1,957 | 1,957 | +32 (+1.66%) | 49,300 |
30 Apr 2021 | JPY | 1,946 | 1,954 | 1,925 | 1,925 | 1,925 | -22 (-1.13%) | 46,100 |
28 Apr 2021 | JPY | 1,939 | 1,958 | 1,931 | 1,947 | 1,947 | +8 (+0.41%) | 59,600 |
27 Apr 2021 | JPY | 1,943 | 1,956 | 1,930 | 1,939 | 1,939 | -9 (-0.46%) | 55,200 |
26 Apr 2021 | JPY | 1,954 | 1,954 | 1,932 | 1,948 | 1,948 | -5 (-0.26%) | 57,200 |
23 Apr 2021 | JPY | 1,968 | 1,969 | 1,941 | 1,953 | 1,953 | -20 (-1.01%) | 70,400 |