Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,987 | 1,995 | 1,966 | 1,973 | 1,973 | +5 (+0.25%) | 55,000 |
21 Apr 2021 | JPY | 1,995 | 1,995 | 1,960 | 1,968 | 1,968 | -47 (-2.33%) | 101,700 |
20 Apr 2021 | JPY | 2,029 | 2,029 | 2,002 | 2,015 | 2,015 | -43 (-2.09%) | 65,800 |
19 Apr 2021 | JPY | 2,050 | 2,067 | 2,037 | 2,058 | 2,058 | +63 (+3.16%) | 161,900 |
16 Apr 2021 | JPY | 1,990 | 2,004 | 1,976 | 1,995 | 1,995 | -3 (-0.15%) | 75,600 |
15 Apr 2021 | JPY | 1,979 | 2,008 | 1,979 | 1,998 | 1,998 | +17 (+0.86%) | 55,800 |
14 Apr 2021 | JPY | 1,990 | 1,991 | 1,972 | 1,981 | 1,981 | -12 (-0.60%) | 58,000 |
13 Apr 2021 | JPY | 1,998 | 2,014 | 1,991 | 1,993 | 1,993 | -9 (-0.45%) | 47,000 |
12 Apr 2021 | JPY | 1,999 | 2,009 | 1,983 | 2,002 | 2,002 | +15 (+0.75%) | 60,600 |
9 Apr 2021 | JPY | 1,988 | 2,000 | 1,979 | 1,987 | 1,987 | -3 (-0.15%) | 75,100 |
8 Apr 2021 | JPY | 2,008 | 2,015 | 1,981 | 1,990 | 1,990 | -37 (-1.83%) | 70,400 |
7 Apr 2021 | JPY | 1,980 | 2,027 | 1,980 | 2,027 | 2,027 | +45 (+2.27%) | 61,600 |
6 Apr 2021 | JPY | 2,003 | 2,013 | 1,977 | 1,982 | 1,982 | -30 (-1.49%) | 89,400 |
5 Apr 2021 | JPY | 2,016 | 2,026 | 2,004 | 2,012 | 2,012 | -2 (-0.10%) | 59,600 |
2 Apr 2021 | JPY | 2,034 | 2,041 | 2,002 | 2,014 | 2,014 | 0.0 (0.0%) | 37,400 |
1 Apr 2021 | JPY | 2,050 | 2,050 | 2,005 | 2,014 | 2,014 | -14 (-0.69%) | 45,900 |
31 Mar 2021 | JPY | 2,016 | 2,040 | 2,014 | 2,028 | 2,028 | -7 (-0.34%) | 48,300 |
30 Mar 2021 | JPY | 2,073 | 2,073 | 2,009 | 2,035 | 2,035 | -45 (-2.16%) | 75,100 |
29 Mar 2021 | JPY | 2,101 | 2,122 | 2,059 | 2,080 | 2,080 | -14 (-0.67%) | 115,900 |
26 Mar 2021 | JPY | 2,099 | 2,125 | 2,081 | 2,094 | 2,094 | +22 (+1.06%) | 61,700 |
25 Mar 2021 | JPY | 2,066 | 2,095 | 2,037 | 2,072 | 2,072 | +56 (+2.78%) | 75,100 |
24 Mar 2021 | JPY | 2,085 | 2,085 | 2,016 | 2,016 | 2,016 | -88 (-4.18%) | 72,400 |
23 Mar 2021 | JPY | 2,136 | 2,148 | 2,104 | 2,104 | 2,104 | -32 (-1.50%) | 40,700 |
22 Mar 2021 | JPY | 2,154 | 2,154 | 2,114 | 2,136 | 2,136 | -27 (-1.25%) | 87,800 |
19 Mar 2021 | JPY | 2,113 | 2,166 | 2,105 | 2,163 | 2,163 | +50 (+2.37%) | 171,500 |
18 Mar 2021 | JPY | 2,156 | 2,167 | 2,090 | 2,113 | 2,113 | -42 (-1.95%) | 142,600 |
17 Mar 2021 | JPY | 2,159 | 2,207 | 2,137 | 2,155 | 2,155 | -5 (-0.23%) | 277,000 |
16 Mar 2021 | JPY | 2,132 | 2,160 | 2,124 | 2,160 | 2,160 | +20 (+0.93%) | 64,800 |
15 Mar 2021 | JPY | 2,121 | 2,142 | 2,089 | 2,140 | 2,140 | +41 (+1.95%) | 68,500 |
12 Mar 2021 | JPY | 2,084 | 2,103 | 2,065 | 2,099 | 2,099 | +15 (+0.72%) | 87,100 |