Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,084 | 2,085 | 2,065 | 2,084 | 2,084 | +31 (+1.51%) | 61,600 |
10 Mar 2021 | JPY | 2,067 | 2,068 | 2,040 | 2,053 | 2,053 | -14 (-0.68%) | 54,400 |
9 Mar 2021 | JPY | 2,057 | 2,075 | 2,042 | 2,067 | 2,067 | +29 (+1.42%) | 76,400 |
8 Mar 2021 | JPY | 2,059 | 2,060 | 2,018 | 2,038 | 2,038 | +6 (+0.30%) | 57,100 |
5 Mar 2021 | JPY | 1,998 | 2,034 | 1,985 | 2,032 | 2,032 | +42 (+2.11%) | 80,300 |
4 Mar 2021 | JPY | 1,981 | 1,999 | 1,971 | 1,990 | 1,990 | -12 (-0.60%) | 64,200 |
3 Mar 2021 | JPY | 1,996 | 2,013 | 1,978 | 2,002 | 2,002 | +6 (+0.30%) | 79,600 |
2 Mar 2021 | JPY | 2,022 | 2,022 | 1,986 | 1,996 | 1,996 | -17 (-0.84%) | 93,800 |
1 Mar 2021 | JPY | 2,012 | 2,016 | 1,993 | 2,013 | 2,013 | +37 (+1.87%) | 116,800 |
26 Feb 2021 | JPY | 2,025 | 2,037 | 1,976 | 1,976 | 1,976 | -50 (-2.47%) | 130,400 |
25 Feb 2021 | JPY | 2,041 | 2,052 | 2,025 | 2,026 | 2,026 | -4 (-0.20%) | 94,900 |
24 Feb 2021 | JPY | 2,093 | 2,098 | 2,030 | 2,030 | 2,030 | -64 (-3.06%) | 66,500 |
22 Feb 2021 | JPY | 2,100 | 2,110 | 2,088 | 2,094 | 2,094 | -4 (-0.19%) | 35,300 |
19 Feb 2021 | JPY | 2,110 | 2,121 | 2,095 | 2,098 | 2,098 | -33 (-1.55%) | 56,600 |
18 Feb 2021 | JPY | 2,166 | 2,166 | 2,118 | 2,131 | 2,131 | -35 (-1.62%) | 42,500 |
17 Feb 2021 | JPY | 2,150 | 2,167 | 2,136 | 2,166 | 2,166 | +13 (+0.60%) | 44,600 |
16 Feb 2021 | JPY | 2,208 | 2,208 | 2,143 | 2,153 | 2,153 | -43 (-1.96%) | 62,600 |
15 Feb 2021 | JPY | 2,220 | 2,232 | 2,180 | 2,196 | 2,196 | -6 (-0.27%) | 51,800 |
12 Feb 2021 | JPY | 2,152 | 2,208 | 2,146 | 2,202 | 2,202 | +45 (+2.09%) | 82,700 |
10 Feb 2021 | JPY | 2,174 | 2,184 | 2,146 | 2,157 | 2,157 | -19 (-0.87%) | 81,700 |
9 Feb 2021 | JPY | 2,195 | 2,198 | 2,107 | 2,176 | 2,176 | +31 (+1.45%) | 132,400 |
8 Feb 2021 | JPY | 2,089 | 2,158 | 2,080 | 2,145 | 2,145 | +70 (+3.37%) | 124,000 |
5 Feb 2021 | JPY | 2,098 | 2,098 | 2,063 | 2,075 | 2,075 | -1 (-0.05%) | 57,500 |
4 Feb 2021 | JPY | 2,053 | 2,092 | 2,045 | 2,076 | 2,076 | +4 (+0.19%) | 74,700 |
3 Feb 2021 | JPY | 2,101 | 2,115 | 2,060 | 2,072 | 2,072 | -32 (-1.52%) | 61,500 |
2 Feb 2021 | JPY | 2,066 | 2,118 | 2,056 | 2,104 | 2,104 | +53 (+2.58%) | 69,300 |
1 Feb 2021 | JPY | 2,034 | 2,064 | 2,032 | 2,051 | 2,051 | +9 (+0.44%) | 54,300 |
29 Jan 2021 | JPY | 2,054 | 2,095 | 2,039 | 2,042 | 2,042 | -12 (-0.58%) | 110,500 |
28 Jan 2021 | JPY | 2,058 | 2,084 | 2,052 | 2,054 | 2,054 | -47 (-2.24%) | 133,600 |
27 Jan 2021 | JPY | 2,085 | 2,102 | 2,074 | 2,101 | 2,101 | +39 (+1.89%) | 62,300 |