Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 2,076 | 2,088 | 2,062 | 2,062 | 2,062 | -12 (-0.58%) | 56,900 |
25 Jan 2021 | JPY | 2,057 | 2,092 | 2,057 | 2,074 | 2,074 | +33 (+1.62%) | 64,500 |
22 Jan 2021 | JPY | 2,040 | 2,064 | 2,036 | 2,041 | 2,041 | -11 (-0.54%) | 44,500 |
21 Jan 2021 | JPY | 2,042 | 2,068 | 2,042 | 2,052 | 2,052 | +16 (+0.79%) | 55,100 |
20 Jan 2021 | JPY | 2,007 | 2,055 | 2,003 | 2,036 | 2,036 | +31 (+1.55%) | 55,000 |
19 Jan 2021 | JPY | 2,030 | 2,043 | 2,002 | 2,005 | 2,005 | -10 (-0.50%) | 50,900 |
18 Jan 2021 | JPY | 1,992 | 2,018 | 1,954 | 2,015 | 2,015 | +22 (+1.10%) | 70,600 |
15 Jan 2021 | JPY | 2,027 | 2,036 | 1,993 | 1,993 | 1,993 | -51 (-2.50%) | 93,600 |
14 Jan 2021 | JPY | 2,050 | 2,059 | 2,029 | 2,044 | 2,044 | -26 (-1.26%) | 118,400 |
13 Jan 2021 | JPY | 2,060 | 2,079 | 2,039 | 2,070 | 2,070 | -40 (-1.90%) | 98,700 |
12 Jan 2021 | JPY | 2,090 | 2,122 | 2,075 | 2,110 | 2,110 | +20 (+0.96%) | 84,700 |
8 Jan 2021 | JPY | 2,069 | 2,097 | 2,054 | 2,090 | 2,090 | +27 (+1.31%) | 56,900 |
7 Jan 2021 | JPY | 2,047 | 2,087 | 2,047 | 2,063 | 2,063 | +26 (+1.28%) | 53,700 |
6 Jan 2021 | JPY | 2,041 | 2,072 | 2,026 | 2,037 | 2,037 | +2 (+0.10%) | 42,900 |
5 Jan 2021 | JPY | 2,045 | 2,047 | 2,014 | 2,035 | 2,035 | -14 (-0.68%) | 61,800 |
4 Jan 2021 | JPY | 2,068 | 2,068 | 2,012 | 2,049 | 2,049 | +6 (+0.29%) | 55,000 |
30 Dec 2020 | JPY | 2,057 | 2,069 | 2,020 | 2,043 | 2,043 | -27 (-1.30%) | 68,800 |
29 Dec 2020 | JPY | 2,036 | 2,078 | 2,029 | 2,070 | 2,070 | +43 (+2.12%) | 66,300 |
28 Dec 2020 | JPY | 2,030 | 2,068 | 2,013 | 2,027 | 2,027 | +4 (+0.20%) | 75,700 |
25 Dec 2020 | JPY | 2,020 | 2,024 | 2,000 | 2,023 | 2,023 | +15 (+0.75%) | 31,800 |
24 Dec 2020 | JPY | 1,979 | 2,025 | 1,977 | 2,008 | 2,008 | +29 (+1.47%) | 43,800 |
23 Dec 2020 | JPY | 2,002 | 2,007 | 1,964 | 1,979 | 1,979 | -12 (-0.60%) | 38,100 |
22 Dec 2020 | JPY | 2,000 | 2,000 | 1,973 | 1,991 | 1,991 | -24 (-1.19%) | 62,400 |
21 Dec 2020 | JPY | 2,044 | 2,058 | 2,006 | 2,015 | 2,015 | -35 (-1.71%) | 65,500 |
18 Dec 2020 | JPY | 2,057 | 2,082 | 2,028 | 2,050 | 2,050 | -38 (-1.82%) | 85,700 |
17 Dec 2020 | JPY | 2,116 | 2,116 | 2,070 | 2,088 | 2,088 | +42 (+2.05%) | 153,300 |
16 Dec 2020 | JPY | 2,012 | 2,046 | 1,992 | 2,046 | 2,046 | +40 (+1.99%) | 93,500 |
15 Dec 2020 | JPY | 1,985 | 2,012 | 1,965 | 2,006 | 2,006 | +20 (+1.01%) | 74,900 |
14 Dec 2020 | JPY | 1,970 | 2,003 | 1,958 | 1,986 | 1,986 | +4 (+0.20%) | 67,500 |
11 Dec 2020 | JPY | 1,995 | 2,015 | 1,964 | 1,982 | 1,982 | -33 (-1.64%) | 106,800 |