Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,959 | 1,992 | 1,922 | 1,981 | 1,981 | +42 (+2.17%) | 161,500 |
26 Oct 2020 | JPY | 1,982 | 1,985 | 1,924 | 1,939 | 1,939 | -39 (-1.97%) | 94,200 |
23 Oct 2020 | JPY | 1,985 | 2,006 | 1,960 | 1,978 | 1,978 | -5 (-0.25%) | 81,800 |
22 Oct 2020 | JPY | 2,020 | 2,026 | 1,979 | 1,983 | 1,983 | -51 (-2.51%) | 41,700 |
21 Oct 2020 | JPY | 1,971 | 2,045 | 1,971 | 2,034 | 2,034 | +77 (+3.93%) | 58,300 |
20 Oct 2020 | JPY | 2,012 | 2,039 | 1,956 | 1,957 | 1,957 | -56 (-2.78%) | 44,100 |
19 Oct 2020 | JPY | 1,984 | 2,023 | 1,984 | 2,013 | 2,013 | +33 (+1.67%) | 46,000 |
16 Oct 2020 | JPY | 1,980 | 2,060 | 1,968 | 1,980 | 1,980 | -10 (-0.50%) | 32,300 |
15 Oct 2020 | JPY | 1,973 | 2,028 | 1,969 | 1,990 | 1,990 | +5 (+0.25%) | 51,300 |
14 Oct 2020 | JPY | 1,980 | 2,004 | 1,963 | 1,985 | 1,985 | -22 (-1.10%) | 23,100 |
13 Oct 2020 | JPY | 2,031 | 2,031 | 1,980 | 2,007 | 2,007 | -21 (-1.04%) | 31,800 |
12 Oct 2020 | JPY | 2,040 | 2,060 | 1,952 | 2,028 | 2,028 | -12 (-0.59%) | 36,700 |
9 Oct 2020 | JPY | 2,094 | 2,094 | 2,040 | 2,040 | 2,040 | -57 (-2.72%) | 47,100 |
8 Oct 2020 | JPY | 2,098 | 2,109 | 2,084 | 2,097 | 2,097 | +28 (+1.35%) | 50,200 |
7 Oct 2020 | JPY | 2,013 | 2,082 | 2,013 | 2,069 | 2,069 | +6 (+0.29%) | 55,400 |
6 Oct 2020 | JPY | 2,033 | 2,066 | 2,015 | 2,063 | 2,063 | +51 (+2.53%) | 50,300 |
5 Oct 2020 | JPY | 1,981 | 2,027 | 1,980 | 2,012 | 2,012 | +17 (+0.85%) | 70,700 |
2 Oct 2020 | JPY | 2,035 | 2,078 | 1,981 | 1,995 | 1,995 | -90 (-4.32%) | 114,400 |
30 Sep 2020 | JPY | 2,083 | 2,098 | 2,055 | 2,085 | 2,085 | +2 (+0.10%) | 72,600 |
29 Sep 2020 | JPY | 2,120 | 2,120 | 2,058 | 2,083 | 2,083 | -42 (-1.98%) | 76,800 |
28 Sep 2020 | JPY | 2,064 | 2,139 | 2,063 | 2,125 | 2,125 | +69 (+3.36%) | 90,300 |
25 Sep 2020 | JPY | 2,065 | 2,097 | 2,013 | 2,056 | 2,056 | -9 (-0.44%) | 54,600 |
24 Sep 2020 | JPY | 2,074 | 2,086 | 2,042 | 2,065 | 2,065 | -21 (-1.01%) | 56,300 |
23 Sep 2020 | JPY | 2,086 | 2,137 | 2,049 | 2,086 | 2,086 | -86 (-3.96%) | 88,800 |
18 Sep 2020 | JPY | 2,127 | 2,186 | 2,098 | 2,172 | 2,172 | +49 (+2.31%) | 131,700 |
17 Sep 2020 | JPY | 2,116 | 2,140 | 2,105 | 2,123 | 2,123 | +58 (+2.81%) | 62,100 |
16 Sep 2020 | JPY | 2,020 | 2,082 | 1,998 | 2,065 | 2,065 | +50 (+2.48%) | 66,800 |
15 Sep 2020 | JPY | 2,010 | 2,024 | 1,982 | 2,015 | 2,015 | -4 (-0.20%) | 41,900 |
14 Sep 2020 | JPY | 1,997 | 2,025 | 1,990 | 2,019 | 2,019 | +29 (+1.46%) | 51,000 |
11 Sep 2020 | JPY | 1,986 | 1,994 | 1,962 | 1,990 | 1,990 | +26 (+1.32%) | 65,500 |