Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,933 | 1,966 | 1,933 | 1,964 | 1,964 | +32 (+1.66%) | 39,600 |
9 Sep 2020 | JPY | 1,923 | 1,953 | 1,918 | 1,932 | 1,932 | -35 (-1.78%) | 50,800 |
8 Sep 2020 | JPY | 1,927 | 1,979 | 1,912 | 1,967 | 1,967 | +59 (+3.09%) | 46,300 |
7 Sep 2020 | JPY | 1,897 | 1,925 | 1,889 | 1,908 | 1,908 | +13 (+0.69%) | 19,400 |
4 Sep 2020 | JPY | 1,888 | 1,909 | 1,883 | 1,895 | 1,895 | -13 (-0.68%) | 30,600 |
3 Sep 2020 | JPY | 1,940 | 1,943 | 1,900 | 1,908 | 1,908 | -12 (-0.63%) | 24,600 |
2 Sep 2020 | JPY | 1,896 | 1,920 | 1,882 | 1,920 | 1,920 | +46 (+2.45%) | 31,500 |
1 Sep 2020 | JPY | 1,883 | 1,888 | 1,858 | 1,874 | 1,874 | -25 (-1.32%) | 31,700 |
31 Aug 2020 | JPY | 1,889 | 1,921 | 1,889 | 1,899 | 1,899 | +31 (+1.66%) | 44,100 |
28 Aug 2020 | JPY | 1,860 | 1,927 | 1,842 | 1,868 | 1,868 | +1 (+0.05%) | 61,700 |
27 Aug 2020 | JPY | 1,897 | 1,897 | 1,862 | 1,867 | 1,867 | -29 (-1.53%) | 25,500 |
26 Aug 2020 | JPY | 1,920 | 1,920 | 1,894 | 1,896 | 1,896 | -30 (-1.56%) | 20,100 |
25 Aug 2020 | JPY | 1,954 | 1,968 | 1,918 | 1,926 | 1,926 | +3 (+0.16%) | 52,400 |
24 Aug 2020 | JPY | 1,896 | 1,923 | 1,879 | 1,923 | 1,923 | +27 (+1.42%) | 22,300 |
21 Aug 2020 | JPY | 1,877 | 1,911 | 1,870 | 1,896 | 1,896 | +24 (+1.28%) | 21,000 |
20 Aug 2020 | JPY | 1,900 | 1,910 | 1,872 | 1,872 | 1,872 | -51 (-2.65%) | 41,800 |
19 Aug 2020 | JPY | 1,931 | 1,931 | 1,905 | 1,923 | 1,923 | -15 (-0.77%) | 19,400 |
18 Aug 2020 | JPY | 1,940 | 1,952 | 1,893 | 1,938 | 1,938 | +38 (+2%) | 52,500 |
17 Aug 2020 | JPY | 1,946 | 1,946 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 52,900 |
14 Aug 2020 | JPY | 1,968 | 1,968 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 25,900 |
13 Aug 2020 | JPY | 1,945 | 1,972 | 1,931 | 1,960 | 1,960 | +39 (+2.03%) | 83,600 |
12 Aug 2020 | JPY | 1,930 | 1,947 | 1,915 | 1,921 | 1,921 | -7 (-0.36%) | 55,300 |
11 Aug 2020 | JPY | 1,883 | 1,932 | 1,883 | 1,928 | 1,928 | +44 (+2.34%) | 66,600 |
7 Aug 2020 | JPY | 1,774 | 1,893 | 1,774 | 1,884 | 1,884 | +150 (+8.65%) | 174,300 |
6 Aug 2020 | JPY | 1,760 | 1,778 | 1,728 | 1,734 | 1,734 | -37 (-2.09%) | 34,400 |
5 Aug 2020 | JPY | 1,768 | 1,797 | 1,739 | 1,771 | 1,771 | -19 (-1.06%) | 49,600 |
4 Aug 2020 | JPY | 1,734 | 1,800 | 1,734 | 1,790 | 1,790 | +92 (+5.42%) | 67,500 |
3 Aug 2020 | JPY | 1,708 | 1,734 | 1,696 | 1,698 | 1,698 | -10 (-0.59%) | 45,500 |
31 Jul 2020 | JPY | 1,790 | 1,790 | 1,708 | 1,708 | 1,708 | -88 (-4.90%) | 51,000 |
30 Jul 2020 | JPY | 1,803 | 1,812 | 1,782 | 1,796 | 1,796 | -5 (-0.28%) | 32,500 |