Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,800 | 1,807 | 1,782 | 1,801 | 1,801 | -5 (-0.28%) | 31,400 |
28 Jul 2020 | JPY | 1,829 | 1,834 | 1,804 | 1,806 | 1,806 | -15 (-0.82%) | 33,000 |
27 Jul 2020 | JPY | 1,830 | 1,832 | 1,782 | 1,821 | 1,821 | -33 (-1.78%) | 74,500 |
22 Jul 2020 | JPY | 1,890 | 1,896 | 1,854 | 1,854 | 1,854 | -36 (-1.90%) | 32,300 |
21 Jul 2020 | JPY | 1,896 | 1,909 | 1,864 | 1,890 | 1,890 | -17 (-0.89%) | 53,000 |
20 Jul 2020 | JPY | 1,878 | 1,909 | 1,870 | 1,907 | 1,907 | +29 (+1.54%) | 38,700 |
17 Jul 2020 | JPY | 1,889 | 1,889 | 1,838 | 1,878 | 1,878 | +29 (+1.57%) | 33,800 |
16 Jul 2020 | JPY | 1,920 | 1,920 | 1,841 | 1,849 | 1,849 | -53 (-2.79%) | 40,100 |
15 Jul 2020 | JPY | 1,869 | 1,917 | 1,869 | 1,902 | 1,902 | +67 (+3.65%) | 104,900 |
14 Jul 2020 | JPY | 1,841 | 1,841 | 1,813 | 1,835 | 1,835 | +3 (+0.16%) | 40,800 |
13 Jul 2020 | JPY | 1,792 | 1,832 | 1,787 | 1,832 | 1,832 | +90 (+5.17%) | 50,300 |
10 Jul 2020 | JPY | 1,786 | 1,786 | 1,741 | 1,742 | 1,742 | -52 (-2.90%) | 55,100 |
9 Jul 2020 | JPY | 1,821 | 1,825 | 1,789 | 1,794 | 1,794 | -13 (-0.72%) | 43,100 |
8 Jul 2020 | JPY | 1,821 | 1,856 | 1,807 | 1,807 | 1,807 | -27 (-1.47%) | 45,900 |
7 Jul 2020 | JPY | 1,856 | 1,856 | 1,821 | 1,834 | 1,834 | -29 (-1.56%) | 51,900 |
6 Jul 2020 | JPY | 1,861 | 1,865 | 1,839 | 1,863 | 1,863 | +12 (+0.65%) | 40,700 |
3 Jul 2020 | JPY | 1,873 | 1,873 | 1,831 | 1,851 | 1,851 | -21 (-1.12%) | 42,600 |
2 Jul 2020 | JPY | 1,845 | 1,878 | 1,811 | 1,872 | 1,872 | +26 (+1.41%) | 93,400 |
1 Jul 2020 | JPY | 1,929 | 1,930 | 1,845 | 1,846 | 1,846 | -83 (-4.30%) | 69,200 |
30 Jun 2020 | JPY | 1,940 | 1,969 | 1,924 | 1,929 | 1,929 | +24 (+1.26%) | 103,500 |
29 Jun 2020 | JPY | 1,875 | 1,918 | 1,875 | 1,905 | 1,905 | +30 (+1.60%) | 133,700 |
26 Jun 2020 | JPY | 1,868 | 1,883 | 1,848 | 1,875 | 1,875 | +26 (+1.41%) | 52,200 |
25 Jun 2020 | JPY | 1,860 | 1,860 | 1,840 | 1,849 | 1,849 | -12 (-0.64%) | 42,100 |
24 Jun 2020 | JPY | 1,896 | 1,899 | 1,857 | 1,861 | 1,861 | -44 (-2.31%) | 77,500 |
23 Jun 2020 | JPY | 1,891 | 1,914 | 1,875 | 1,905 | 1,905 | +34 (+1.82%) | 79,600 |
22 Jun 2020 | JPY | 1,850 | 1,871 | 1,827 | 1,871 | 1,871 | -4 (-0.21%) | 45,900 |
19 Jun 2020 | JPY | 1,879 | 1,886 | 1,856 | 1,875 | 1,875 | -14 (-0.74%) | 66,500 |
18 Jun 2020 | JPY | 1,910 | 1,910 | 1,859 | 1,889 | 1,889 | -18 (-0.94%) | 55,900 |
17 Jun 2020 | JPY | 1,875 | 1,917 | 1,873 | 1,907 | 1,907 | +34 (+1.82%) | 66,000 |
16 Jun 2020 | JPY | 1,830 | 1,886 | 1,830 | 1,873 | 1,873 | +86 (+4.81%) | 81,900 |