Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,804 | 1,828 | 1,785 | 1,787 | 1,787 | -52 (-2.83%) | 81,700 |
12 Jun 2020 | JPY | 1,810 | 1,863 | 1,801 | 1,839 | 1,839 | +23 (+1.27%) | 88,800 |
11 Jun 2020 | JPY | 1,867 | 1,867 | 1,800 | 1,816 | 1,816 | -70 (-3.71%) | 74,700 |
10 Jun 2020 | JPY | 1,911 | 1,912 | 1,878 | 1,886 | 1,886 | -26 (-1.36%) | 49,900 |
9 Jun 2020 | JPY | 1,939 | 1,939 | 1,889 | 1,912 | 1,912 | -14 (-0.73%) | 38,200 |
8 Jun 2020 | JPY | 1,974 | 1,974 | 1,920 | 1,926 | 1,926 | -24 (-1.23%) | 44,300 |
5 Jun 2020 | JPY | 1,927 | 1,952 | 1,877 | 1,950 | 1,950 | +45 (+2.36%) | 63,400 |
4 Jun 2020 | JPY | 1,940 | 1,940 | 1,866 | 1,905 | 1,905 | -8 (-0.42%) | 51,900 |
3 Jun 2020 | JPY | 1,968 | 1,968 | 1,897 | 1,913 | 1,913 | -32 (-1.65%) | 39,300 |
2 Jun 2020 | JPY | 1,905 | 1,949 | 1,905 | 1,945 | 1,945 | +54 (+2.86%) | 47,800 |
1 Jun 2020 | JPY | 1,900 | 1,920 | 1,884 | 1,891 | 1,891 | -20 (-1.05%) | 31,900 |
29 May 2020 | JPY | 1,953 | 1,970 | 1,880 | 1,911 | 1,911 | -48 (-2.45%) | 113,900 |
28 May 2020 | JPY | 1,976 | 1,977 | 1,912 | 1,959 | 1,959 | -9 (-0.46%) | 121,100 |
27 May 2020 | JPY | 1,880 | 1,997 | 1,847 | 1,968 | 1,968 | +105 (+5.64%) | 251,900 |
26 May 2020 | JPY | 1,842 | 1,872 | 1,824 | 1,863 | 1,863 | +45 (+2.48%) | 50,200 |
25 May 2020 | JPY | 1,818 | 1,828 | 1,784 | 1,818 | 1,818 | +22 (+1.22%) | 39,900 |
22 May 2020 | JPY | 1,838 | 1,842 | 1,788 | 1,796 | 1,796 | -34 (-1.86%) | 42,300 |
21 May 2020 | JPY | 1,875 | 1,875 | 1,824 | 1,830 | 1,830 | -29 (-1.56%) | 33,700 |
20 May 2020 | JPY | 1,874 | 1,894 | 1,856 | 1,859 | 1,859 | -10 (-0.54%) | 45,500 |
19 May 2020 | JPY | 1,872 | 1,888 | 1,831 | 1,869 | 1,869 | +51 (+2.81%) | 63,600 |
18 May 2020 | JPY | 1,800 | 1,841 | 1,800 | 1,818 | 1,818 | -27 (-1.46%) | 36,100 |
15 May 2020 | JPY | 1,847 | 1,847 | 1,820 | 1,845 | 1,845 | +66 (+3.71%) | 47,800 |
14 May 2020 | JPY | 1,841 | 1,849 | 1,779 | 1,779 | 1,779 | -83 (-4.46%) | 29,200 |
13 May 2020 | JPY | 1,781 | 1,879 | 1,772 | 1,862 | 1,862 | +64 (+3.56%) | 94,200 |
12 May 2020 | JPY | 1,827 | 1,829 | 1,795 | 1,798 | 1,798 | -32 (-1.75%) | 19,400 |
11 May 2020 | JPY | 1,807 | 1,835 | 1,803 | 1,830 | 1,830 | +23 (+1.27%) | 38,600 |
8 May 2020 | JPY | 1,766 | 1,807 | 1,766 | 1,807 | 1,807 | +52 (+2.96%) | 31,500 |
7 May 2020 | JPY | 1,765 | 1,775 | 1,742 | 1,755 | 1,755 | -18 (-1.02%) | 32,100 |
1 May 2020 | JPY | 1,810 | 1,810 | 1,756 | 1,773 | 1,773 | -55 (-3.01%) | 37,700 |
30 Apr 2020 | JPY | 1,835 | 1,843 | 1,816 | 1,828 | 1,828 | +37 (+2.07%) | 49,700 |