Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,800 | 1,800 | 1,759 | 1,791 | 1,791 | -4 (-0.22%) | 55,900 |
27 Apr 2020 | JPY | 1,771 | 1,797 | 1,766 | 1,795 | 1,795 | +22 (+1.24%) | 28,100 |
24 Apr 2020 | JPY | 1,780 | 1,780 | 1,751 | 1,773 | 1,773 | -1 (-0.06%) | 37,600 |
23 Apr 2020 | JPY | 1,730 | 1,774 | 1,730 | 1,774 | 1,774 | +52 (+3.02%) | 34,000 |
22 Apr 2020 | JPY | 1,716 | 1,738 | 1,693 | 1,722 | 1,722 | -29 (-1.66%) | 62,800 |
21 Apr 2020 | JPY | 1,740 | 1,780 | 1,703 | 1,751 | 1,751 | -18 (-1.02%) | 25,000 |
20 Apr 2020 | JPY | 1,791 | 1,799 | 1,759 | 1,769 | 1,769 | -22 (-1.23%) | 26,200 |
17 Apr 2020 | JPY | 1,840 | 1,864 | 1,786 | 1,791 | 1,791 | -32 (-1.76%) | 55,800 |
16 Apr 2020 | JPY | 1,770 | 1,825 | 1,755 | 1,823 | 1,823 | +54 (+3.05%) | 43,200 |
15 Apr 2020 | JPY | 1,830 | 1,834 | 1,761 | 1,769 | 1,769 | -80 (-4.33%) | 63,500 |
14 Apr 2020 | JPY | 1,815 | 1,861 | 1,806 | 1,849 | 1,849 | +45 (+2.49%) | 64,300 |
13 Apr 2020 | JPY | 1,803 | 1,832 | 1,782 | 1,804 | 1,804 | -28 (-1.53%) | 49,400 |
10 Apr 2020 | JPY | 1,793 | 1,838 | 1,758 | 1,832 | 1,832 | +79 (+4.51%) | 96,300 |
9 Apr 2020 | JPY | 1,743 | 1,760 | 1,718 | 1,753 | 1,753 | +11 (+0.63%) | 50,300 |
8 Apr 2020 | JPY | 1,723 | 1,758 | 1,697 | 1,742 | 1,742 | +19 (+1.10%) | 56,000 |
7 Apr 2020 | JPY | 1,693 | 1,731 | 1,635 | 1,723 | 1,723 | +92 (+5.64%) | 74,100 |
6 Apr 2020 | JPY | 1,575 | 1,644 | 1,553 | 1,631 | 1,631 | +52 (+3.29%) | 50,400 |
3 Apr 2020 | JPY | 1,697 | 1,735 | 1,557 | 1,579 | 1,579 | -31 (-1.93%) | 41,200 |
2 Apr 2020 | JPY | 1,605 | 1,637 | 1,589 | 1,610 | 1,610 | -35 (-2.13%) | 47,900 |
1 Apr 2020 | JPY | 1,699 | 1,735 | 1,632 | 1,645 | 1,645 | -84 (-4.86%) | 62,000 |
31 Mar 2020 | JPY | 1,807 | 1,807 | 1,704 | 1,729 | 1,729 | -75 (-4.16%) | 56,000 |
30 Mar 2020 | JPY | 1,800 | 1,815 | 1,697 | 1,804 | 1,804 | -38 (-2.06%) | 95,700 |
27 Mar 2020 | JPY | 1,819 | 1,842 | 1,764 | 1,842 | 1,842 | +115 (+6.66%) | 126,000 |
26 Mar 2020 | JPY | 1,719 | 1,750 | 1,669 | 1,727 | 1,727 | -4 (-0.23%) | 101,600 |
25 Mar 2020 | JPY | 1,773 | 1,773 | 1,675 | 1,731 | 1,731 | +118 (+7.32%) | 81,600 |
24 Mar 2020 | JPY | 1,636 | 1,641 | 1,560 | 1,613 | 1,613 | +42 (+2.67%) | 108,400 |
23 Mar 2020 | JPY | 1,583 | 1,782 | 1,483 | 1,571 | 1,571 | -9 (-0.57%) | 125,200 |
19 Mar 2020 | JPY | 1,561 | 1,605 | 1,523 | 1,580 | 1,580 | +19 (+1.22%) | 157,400 |
18 Mar 2020 | JPY | 1,654 | 1,666 | 1,557 | 1,561 | 1,561 | -102 (-6.13%) | 163,900 |
17 Mar 2020 | JPY | 1,539 | 1,681 | 1,459 | 1,663 | 1,663 | +113 (+7.29%) | 132,600 |