Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | JPY | 1,820 | 1,835 | 1,800 | 1,827 | 1,827 | +18 (+1.00%) | 62,700 |
25 Mar 2016 | JPY | 1,799 | 1,812 | 1,790 | 1,809 | 1,809 | +11 (+0.61%) | 70,700 |
24 Mar 2016 | JPY | 1,775 | 1,806 | 1,759 | 1,798 | 1,798 | +13 (+0.73%) | 116,900 |
23 Mar 2016 | JPY | 1,809 | 1,815 | 1,775 | 1,785 | 1,785 | -13 (-0.72%) | 66,100 |
22 Mar 2016 | JPY | 1,787 | 1,817 | 1,780 | 1,798 | 1,798 | +37 (+2.10%) | 100,000 |
18 Mar 2016 | JPY | 1,769 | 1,785 | 1,753 | 1,761 | 1,761 | -8 (-0.45%) | 154,900 |
17 Mar 2016 | JPY | 1,789 | 1,800 | 1,752 | 1,769 | 1,769 | -2 (-0.11%) | 134,900 |
16 Mar 2016 | JPY | 1,769 | 1,786 | 1,755 | 1,771 | 1,771 | -16 (-0.90%) | 141,200 |
15 Mar 2016 | JPY | 1,850 | 1,859 | 1,780 | 1,787 | 1,787 | -73 (-3.92%) | 313,400 |
14 Mar 2016 | JPY | 1,856 | 1,872 | 1,848 | 1,860 | 1,860 | +34 (+1.86%) | 84,400 |
11 Mar 2016 | JPY | 1,810 | 1,837 | 1,806 | 1,826 | 1,826 | -19 (-1.03%) | 116,600 |
10 Mar 2016 | JPY | 1,824 | 1,857 | 1,809 | 1,845 | 1,845 | +31 (+1.71%) | 88,500 |
9 Mar 2016 | JPY | 1,840 | 1,840 | 1,791 | 1,814 | 1,814 | -45 (-2.42%) | 60,400 |
8 Mar 2016 | JPY | 1,890 | 1,910 | 1,833 | 1,859 | 1,859 | -29 (-1.54%) | 58,000 |
7 Mar 2016 | JPY | 1,901 | 1,915 | 1,876 | 1,888 | 1,888 | -16 (-0.84%) | 48,800 |
4 Mar 2016 | JPY | 1,846 | 1,920 | 1,841 | 1,904 | 1,904 | +49 (+2.64%) | 150,800 |
3 Mar 2016 | JPY | 1,909 | 1,923 | 1,849 | 1,855 | 1,855 | -68 (-3.54%) | 160,000 |
2 Mar 2016 | JPY | 1,880 | 1,938 | 1,876 | 1,923 | 1,923 | +88 (+4.80%) | 76,300 |
1 Mar 2016 | JPY | 1,829 | 1,852 | 1,795 | 1,835 | 1,835 | -13 (-0.70%) | 72,700 |
29 Feb 2016 | JPY | 1,891 | 1,914 | 1,848 | 1,848 | 1,848 | -7 (-0.38%) | 60,100 |
26 Feb 2016 | JPY | 1,865 | 1,889 | 1,835 | 1,855 | 1,855 | -1 (-0.05%) | 55,500 |
25 Feb 2016 | JPY | 1,836 | 1,869 | 1,806 | 1,856 | 1,856 | +34 (+1.87%) | 83,500 |
24 Feb 2016 | JPY | 1,812 | 1,865 | 1,810 | 1,822 | 1,822 | -10 (-0.55%) | 80,800 |
23 Feb 2016 | JPY | 1,834 | 1,862 | 1,814 | 1,832 | 1,832 | +33 (+1.83%) | 87,300 |
22 Feb 2016 | JPY | 1,808 | 1,867 | 1,784 | 1,799 | 1,799 | -24 (-1.32%) | 177,200 |
19 Feb 2016 | JPY | 1,858 | 1,873 | 1,805 | 1,823 | 1,823 | -35 (-1.88%) | 71,500 |
18 Feb 2016 | JPY | 1,867 | 1,894 | 1,835 | 1,858 | 1,858 | +31 (+1.70%) | 97,100 |
17 Feb 2016 | JPY | 1,854 | 1,915 | 1,804 | 1,827 | 1,827 | -41 (-2.19%) | 49,600 |
16 Feb 2016 | JPY | 1,840 | 1,920 | 1,828 | 1,868 | 1,868 | +34 (+1.85%) | 71,600 |
15 Feb 2016 | JPY | 1,780 | 1,848 | 1,766 | 1,834 | 1,834 | +144 (+8.52%) | 63,100 |