Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | JPY | 1,750 | 1,750 | 1,680 | 1,690 | 1,690 | -103 (-5.74%) | 110,000 |
10 Feb 2016 | JPY | 1,850 | 1,883 | 1,770 | 1,793 | 1,793 | -34 (-1.86%) | 91,400 |
9 Feb 2016 | JPY | 1,858 | 1,889 | 1,820 | 1,827 | 1,827 | -123 (-6.31%) | 90,900 |
8 Feb 2016 | JPY | 1,892 | 1,969 | 1,876 | 1,950 | 1,950 | +18 (+0.93%) | 61,300 |
5 Feb 2016 | JPY | 1,919 | 1,945 | 1,908 | 1,932 | 1,932 | -25 (-1.28%) | 62,000 |
4 Feb 2016 | JPY | 1,976 | 2,002 | 1,950 | 1,957 | 1,957 | -52 (-2.59%) | 75,300 |
3 Feb 2016 | JPY | 2,012 | 2,022 | 1,990 | 2,009 | 2,009 | -53 (-2.57%) | 76,100 |
2 Feb 2016 | JPY | 2,049 | 2,094 | 2,035 | 2,062 | 2,062 | -28 (-1.34%) | 86,300 |
1 Feb 2016 | JPY | 1,997 | 2,095 | 1,976 | 2,090 | 2,090 | +120 (+6.09%) | 134,700 |
29 Jan 2016 | JPY | 1,920 | 1,970 | 1,882 | 1,970 | 1,970 | +70 (+3.68%) | 75,400 |
28 Jan 2016 | JPY | 1,949 | 1,949 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 84,800 |
27 Jan 2016 | JPY | 1,894 | 1,993 | 1,894 | 1,960 | 1,960 | +83 (+4.42%) | 84,700 |
26 Jan 2016 | JPY | 1,900 | 1,912 | 1,868 | 1,877 | 1,877 | -75 (-3.84%) | 83,700 |
25 Jan 2016 | JPY | 1,995 | 1,995 | 1,925 | 1,952 | 1,952 | +37 (+1.93%) | 66,400 |
22 Jan 2016 | JPY | 1,884 | 1,916 | 1,845 | 1,915 | 1,915 | +111 (+6.15%) | 86,800 |
21 Jan 2016 | JPY | 1,829 | 1,905 | 1,802 | 1,804 | 1,804 | -16 (-0.88%) | 93,800 |
20 Jan 2016 | JPY | 1,915 | 1,917 | 1,819 | 1,820 | 1,820 | -95 (-4.96%) | 103,400 |
19 Jan 2016 | JPY | 1,885 | 1,939 | 1,876 | 1,915 | 1,915 | +14 (+0.74%) | 62,200 |
18 Jan 2016 | JPY | 1,869 | 1,911 | 1,826 | 1,901 | 1,901 | -2 (-0.11%) | 73,900 |
15 Jan 2016 | JPY | 1,937 | 1,959 | 1,890 | 1,903 | 1,903 | +5 (+0.26%) | 91,300 |
14 Jan 2016 | JPY | 1,900 | 1,914 | 1,869 | 1,898 | 1,898 | -62 (-3.16%) | 99,900 |
13 Jan 2016 | JPY | 1,949 | 1,963 | 1,922 | 1,960 | 1,960 | +82 (+4.37%) | 55,100 |
12 Jan 2016 | JPY | 1,949 | 1,951 | 1,875 | 1,878 | 1,878 | -78 (-3.99%) | 97,700 |
8 Jan 2016 | JPY | 1,970 | 1,996 | 1,950 | 1,956 | 1,956 | -23 (-1.16%) | 88,200 |
7 Jan 2016 | JPY | 2,035 | 2,050 | 1,977 | 1,979 | 1,979 | -57 (-2.80%) | 107,400 |
6 Jan 2016 | JPY | 2,064 | 2,082 | 2,021 | 2,036 | 2,036 | -11 (-0.54%) | 89,400 |
5 Jan 2016 | JPY | 2,074 | 2,094 | 2,042 | 2,047 | 2,047 | -38 (-1.82%) | 84,100 |
4 Jan 2016 | JPY | 2,123 | 2,140 | 2,071 | 2,085 | 2,085 | -43 (-2.02%) | 54,100 |
30 Dec 2015 | JPY | 2,149 | 2,149 | 2,122 | 2,128 | 2,128 | -8 (-0.37%) | 55,300 |
29 Dec 2015 | JPY | 2,102 | 2,140 | 2,097 | 2,136 | 2,136 | +34 (+1.62%) | 56,400 |