Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | JPY | 2,065 | 2,106 | 2,065 | 2,102 | 2,102 | +55 (+2.69%) | 70,000 |
25 Dec 2015 | JPY | 2,047 | 2,047 | 2,047 | 2,047 | 2,047 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,104 | 2,110 | 2,042 | 2,047 | 2,047 | -33 (-1.59%) | 81,200 |
22 Dec 2015 | JPY | 2,080 | 2,108 | 2,064 | 2,080 | 2,080 | +2 (+0.10%) | 77,500 |
21 Dec 2015 | JPY | 2,089 | 2,100 | 2,052 | 2,078 | 2,078 | -36 (-1.70%) | 87,300 |
18 Dec 2015 | JPY | 2,153 | 2,183 | 2,106 | 2,114 | 2,114 | -39 (-1.81%) | 96,100 |
17 Dec 2015 | JPY | 2,170 | 2,186 | 2,145 | 2,153 | 2,153 | +31 (+1.46%) | 89,700 |
16 Dec 2015 | JPY | 2,088 | 2,137 | 2,088 | 2,122 | 2,122 | +52 (+2.51%) | 82,400 |
15 Dec 2015 | JPY | 2,101 | 2,109 | 2,055 | 2,070 | 2,070 | -17 (-0.81%) | 106,500 |
14 Dec 2015 | JPY | 2,080 | 2,089 | 2,057 | 2,087 | 2,087 | -29 (-1.37%) | 91,000 |
11 Dec 2015 | JPY | 2,080 | 2,145 | 2,080 | 2,116 | 2,116 | +36 (+1.73%) | 145,700 |
10 Dec 2015 | JPY | 2,100 | 2,109 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 112,800 |
9 Dec 2015 | JPY | 2,084 | 2,122 | 2,079 | 2,100 | 2,100 | +1 (+0.05%) | 99,800 |
8 Dec 2015 | JPY | 2,115 | 2,125 | 2,083 | 2,099 | 2,099 | -12 (-0.57%) | 78,500 |
7 Dec 2015 | JPY | 2,120 | 2,132 | 2,110 | 2,111 | 2,111 | +14 (+0.67%) | 85,600 |
4 Dec 2015 | JPY | 2,110 | 2,115 | 2,080 | 2,097 | 2,097 | -51 (-2.37%) | 174,900 |
3 Dec 2015 | JPY | 2,131 | 2,148 | 2,123 | 2,148 | 2,148 | -3 (-0.14%) | 54,900 |
2 Dec 2015 | JPY | 2,169 | 2,169 | 2,146 | 2,151 | 2,151 | -18 (-0.83%) | 61,800 |
1 Dec 2015 | JPY | 2,134 | 2,169 | 2,116 | 2,169 | 2,169 | +35 (+1.64%) | 121,700 |
30 Nov 2015 | JPY | 2,139 | 2,148 | 2,120 | 2,134 | 2,134 | +1 (+0.05%) | 63,800 |
27 Nov 2015 | JPY | 2,124 | 2,162 | 2,112 | 2,133 | 2,133 | +23 (+1.09%) | 142,500 |
26 Nov 2015 | JPY | 2,112 | 2,124 | 2,102 | 2,110 | 2,110 | +9 (+0.43%) | 109,800 |
25 Nov 2015 | JPY | 2,176 | 2,187 | 2,101 | 2,101 | 2,101 | -106 (-4.80%) | 239,600 |
24 Nov 2015 | JPY | 2,205 | 2,215 | 2,187 | 2,207 | 2,207 | -8 (-0.36%) | 70,000 |
20 Nov 2015 | JPY | 2,195 | 2,218 | 2,190 | 2,215 | 2,215 | +20 (+0.91%) | 55,100 |
19 Nov 2015 | JPY | 2,199 | 2,203 | 2,175 | 2,195 | 2,195 | +13 (+0.60%) | 82,400 |
18 Nov 2015 | JPY | 2,174 | 2,196 | 2,170 | 2,182 | 2,182 | +11 (+0.51%) | 58,400 |
17 Nov 2015 | JPY | 2,161 | 2,202 | 2,156 | 2,171 | 2,171 | +12 (+0.56%) | 123,600 |
16 Nov 2015 | JPY | 2,165 | 2,168 | 2,132 | 2,159 | 2,159 | -38 (-1.73%) | 50,500 |
13 Nov 2015 | JPY | 2,196 | 2,205 | 2,180 | 2,197 | 2,197 | -5 (-0.23%) | 81,100 |