Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | JPY | 2,195 | 2,213 | 2,175 | 2,202 | 2,202 | +21 (+0.96%) | 105,500 |
11 Nov 2015 | JPY | 2,165 | 2,196 | 2,157 | 2,181 | 2,181 | +6 (+0.28%) | 86,300 |
10 Nov 2015 | JPY | 2,171 | 2,178 | 2,125 | 2,175 | 2,175 | +4 (+0.18%) | 105,500 |
9 Nov 2015 | JPY | 2,170 | 2,184 | 2,149 | 2,171 | 2,171 | +21 (+0.98%) | 130,700 |
6 Nov 2015 | JPY | 2,162 | 2,162 | 2,133 | 2,150 | 2,150 | +3 (+0.14%) | 78,000 |
5 Nov 2015 | JPY | 2,157 | 2,161 | 2,107 | 2,147 | 2,147 | -10 (-0.46%) | 120,900 |
4 Nov 2015 | JPY | 2,114 | 2,175 | 2,114 | 2,157 | 2,157 | +79 (+3.80%) | 220,000 |
2 Nov 2015 | JPY | 2,030 | 2,125 | 2,010 | 2,078 | 2,078 | -268 (-11.42%) | 281,700 |
30 Oct 2015 | JPY | 2,345 | 2,358 | 2,291 | 2,346 | 2,346 | +8 (+0.34%) | 102,600 |
29 Oct 2015 | JPY | 2,302 | 2,338 | 2,276 | 2,338 | 2,338 | +67 (+2.95%) | 119,100 |
28 Oct 2015 | JPY | 2,279 | 2,304 | 2,251 | 2,271 | 2,271 | -27 (-1.17%) | 92,400 |
27 Oct 2015 | JPY | 2,337 | 2,346 | 2,288 | 2,298 | 2,298 | -40 (-1.71%) | 69,200 |
26 Oct 2015 | JPY | 2,324 | 2,380 | 2,310 | 2,338 | 2,338 | +45 (+1.96%) | 112,100 |
23 Oct 2015 | JPY | 2,293 | 2,297 | 2,268 | 2,293 | 2,293 | +51 (+2.27%) | 66,700 |
22 Oct 2015 | JPY | 2,212 | 2,289 | 2,200 | 2,242 | 2,242 | -7 (-0.31%) | 63,600 |
21 Oct 2015 | JPY | 2,178 | 2,249 | 2,178 | 2,249 | 2,249 | +72 (+3.31%) | 77,600 |
20 Oct 2015 | JPY | 2,178 | 2,198 | 2,151 | 2,177 | 2,177 | +3 (+0.14%) | 66,700 |
19 Oct 2015 | JPY | 2,210 | 2,210 | 2,162 | 2,174 | 2,174 | -29 (-1.32%) | 63,400 |
16 Oct 2015 | JPY | 2,230 | 2,265 | 2,200 | 2,203 | 2,203 | -10 (-0.45%) | 78,300 |
15 Oct 2015 | JPY | 2,165 | 2,224 | 2,155 | 2,213 | 2,213 | +48 (+2.22%) | 75,500 |
14 Oct 2015 | JPY | 2,187 | 2,190 | 2,140 | 2,165 | 2,165 | -29 (-1.32%) | 81,000 |
13 Oct 2015 | JPY | 2,210 | 2,237 | 2,187 | 2,194 | 2,194 | -14 (-0.63%) | 71,500 |
9 Oct 2015 | JPY | 2,172 | 2,215 | 2,172 | 2,208 | 2,208 | +37 (+1.70%) | 101,400 |
8 Oct 2015 | JPY | 2,148 | 2,176 | 2,131 | 2,171 | 2,171 | 0.0 (0.0%) | 89,600 |
7 Oct 2015 | JPY | 2,160 | 2,179 | 2,137 | 2,171 | 2,171 | +14 (+0.65%) | 148,100 |
6 Oct 2015 | JPY | 2,158 | 2,226 | 2,153 | 2,157 | 2,157 | 0.0 (0.0%) | 128,200 |
5 Oct 2015 | JPY | 2,172 | 2,172 | 2,122 | 2,157 | 2,157 | +8 (+0.37%) | 69,100 |
2 Oct 2015 | JPY | 2,095 | 2,152 | 2,076 | 2,149 | 2,149 | +11 (+0.51%) | 85,400 |
1 Oct 2015 | JPY | 2,131 | 2,155 | 2,109 | 2,138 | 2,138 | +51 (+2.44%) | 85,300 |
30 Sep 2015 | JPY | 2,047 | 2,116 | 2,045 | 2,087 | 2,087 | +81 (+4.04%) | 103,900 |