Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | JPY | 2,050 | 2,056 | 2,005 | 2,006 | 2,006 | -108 (-5.11%) | 109,700 |
28 Sep 2015 | JPY | 2,102 | 2,127 | 2,068 | 2,114 | 2,114 | +11 (+0.52%) | 75,800 |
25 Sep 2015 | JPY | 2,059 | 2,103 | 2,047 | 2,103 | 2,103 | +47 (+2.29%) | 102,900 |
24 Sep 2015 | JPY | 2,119 | 2,121 | 2,056 | 2,056 | 2,056 | -99 (-4.59%) | 145,100 |
18 Sep 2015 | JPY | 2,210 | 2,210 | 2,146 | 2,155 | 2,155 | -55 (-2.49%) | 77,500 |
17 Sep 2015 | JPY | 2,147 | 2,216 | 2,146 | 2,210 | 2,210 | +81 (+3.80%) | 92,600 |
16 Sep 2015 | JPY | 2,170 | 2,182 | 2,117 | 2,129 | 2,129 | -11 (-0.51%) | 63,500 |
15 Sep 2015 | JPY | 2,130 | 2,177 | 2,128 | 2,140 | 2,140 | +30 (+1.42%) | 72,900 |
14 Sep 2015 | JPY | 2,150 | 2,170 | 2,102 | 2,110 | 2,110 | -10 (-0.47%) | 69,100 |
11 Sep 2015 | JPY | 2,056 | 2,140 | 2,056 | 2,120 | 2,120 | +15 (+0.71%) | 116,400 |
10 Sep 2015 | JPY | 2,151 | 2,152 | 2,075 | 2,105 | 2,105 | -48 (-2.23%) | 129,900 |
9 Sep 2015 | JPY | 2,161 | 2,190 | 2,126 | 2,153 | 2,153 | +100 (+4.87%) | 159,000 |
8 Sep 2015 | JPY | 2,105 | 2,147 | 2,049 | 2,053 | 2,053 | -69 (-3.25%) | 118,400 |
7 Sep 2015 | JPY | 2,080 | 2,158 | 2,061 | 2,122 | 2,122 | +15 (+0.71%) | 98,900 |
4 Sep 2015 | JPY | 2,176 | 2,188 | 2,100 | 2,107 | 2,107 | -85 (-3.88%) | 155,300 |
3 Sep 2015 | JPY | 2,169 | 2,228 | 2,146 | 2,192 | 2,192 | +123 (+5.94%) | 244,200 |
2 Sep 2015 | JPY | 2,100 | 2,145 | 2,060 | 2,069 | 2,069 | -126 (-5.74%) | 242,800 |
1 Sep 2015 | JPY | 2,284 | 2,285 | 2,182 | 2,195 | 2,195 | -98 (-4.27%) | 138,700 |
31 Aug 2015 | JPY | 2,340 | 2,342 | 2,256 | 2,293 | 2,293 | -44 (-1.88%) | 82,000 |
28 Aug 2015 | JPY | 2,337 | 2,357 | 2,311 | 2,337 | 2,337 | +82 (+3.64%) | 60,900 |
27 Aug 2015 | JPY | 2,340 | 2,340 | 2,251 | 2,255 | 2,255 | -11 (-0.49%) | 80,200 |
26 Aug 2015 | JPY | 2,204 | 2,287 | 2,184 | 2,266 | 2,266 | +63 (+2.86%) | 98,700 |
25 Aug 2015 | JPY | 2,200 | 2,350 | 2,160 | 2,203 | 2,203 | -101 (-4.38%) | 124,600 |
24 Aug 2015 | JPY | 2,358 | 2,412 | 2,300 | 2,304 | 2,304 | -146 (-5.96%) | 93,800 |
21 Aug 2015 | JPY | 2,471 | 2,490 | 2,446 | 2,450 | 2,450 | -78 (-3.09%) | 113,500 |
20 Aug 2015 | JPY | 2,571 | 2,582 | 2,527 | 2,528 | 2,528 | -43 (-1.67%) | 50,200 |
19 Aug 2015 | JPY | 2,637 | 2,656 | 2,571 | 2,571 | 2,571 | -97 (-3.64%) | 73,400 |
18 Aug 2015 | JPY | 2,636 | 2,700 | 2,636 | 2,668 | 2,668 | +27 (+1.02%) | 76,900 |
17 Aug 2015 | JPY | 2,639 | 2,642 | 2,605 | 2,641 | 2,641 | +2 (+0.08%) | 45,300 |
14 Aug 2015 | JPY | 2,643 | 2,648 | 2,613 | 2,639 | 2,639 | -22 (-0.83%) | 55,300 |