Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2015 | JPY | 2,616 | 2,662 | 2,616 | 2,661 | 2,661 | +23 (+0.87%) | 45,900 |
12 Aug 2015 | JPY | 2,654 | 2,689 | 2,627 | 2,638 | 2,638 | -65 (-2.40%) | 75,300 |
11 Aug 2015 | JPY | 2,720 | 2,729 | 2,677 | 2,703 | 2,703 | -15 (-0.55%) | 84,400 |
10 Aug 2015 | JPY | 2,660 | 2,720 | 2,646 | 2,718 | 2,718 | +64 (+2.41%) | 60,500 |
7 Aug 2015 | JPY | 2,650 | 2,666 | 2,622 | 2,654 | 2,654 | -10 (-0.38%) | 80,800 |
6 Aug 2015 | JPY | 2,613 | 2,675 | 2,578 | 2,664 | 2,664 | +73 (+2.82%) | 124,300 |
5 Aug 2015 | JPY | 2,567 | 2,617 | 2,550 | 2,591 | 2,591 | +27 (+1.05%) | 73,500 |
4 Aug 2015 | JPY | 2,554 | 2,608 | 2,531 | 2,564 | 2,564 | +10 (+0.39%) | 173,900 |
3 Aug 2015 | JPY | 2,591 | 2,591 | 2,510 | 2,554 | 2,554 | -187 (-6.82%) | 274,800 |
31 Jul 2015 | JPY | 2,764 | 2,810 | 2,683 | 2,741 | 2,741 | +27 (+0.99%) | 159,800 |
30 Jul 2015 | JPY | 2,763 | 2,795 | 2,703 | 2,714 | 2,714 | -49 (-1.77%) | 68,000 |
29 Jul 2015 | JPY | 2,800 | 2,810 | 2,739 | 2,763 | 2,763 | -19 (-0.68%) | 73,700 |
28 Jul 2015 | JPY | 2,752 | 2,809 | 2,724 | 2,782 | 2,782 | -7 (-0.25%) | 76,000 |
27 Jul 2015 | JPY | 2,835 | 2,835 | 2,774 | 2,789 | 2,789 | -46 (-1.62%) | 71,300 |
24 Jul 2015 | JPY | 2,808 | 2,857 | 2,804 | 2,835 | 2,835 | +27 (+0.96%) | 79,900 |
23 Jul 2015 | JPY | 2,810 | 2,822 | 2,782 | 2,808 | 2,808 | +10 (+0.36%) | 46,600 |
22 Jul 2015 | JPY | 2,820 | 2,832 | 2,781 | 2,798 | 2,798 | -54 (-1.89%) | 65,200 |
21 Jul 2015 | JPY | 2,872 | 2,886 | 2,835 | 2,852 | 2,852 | -9 (-0.31%) | 59,000 |
17 Jul 2015 | JPY | 2,877 | 2,890 | 2,838 | 2,861 | 2,861 | -16 (-0.56%) | 59,400 |
16 Jul 2015 | JPY | 2,867 | 2,887 | 2,805 | 2,877 | 2,877 | +10 (+0.35%) | 79,500 |
15 Jul 2015 | JPY | 2,907 | 2,907 | 2,841 | 2,867 | 2,867 | -42 (-1.44%) | 101,900 |
14 Jul 2015 | JPY | 2,820 | 2,917 | 2,798 | 2,909 | 2,909 | +172 (+6.28%) | 196,400 |
13 Jul 2015 | JPY | 2,743 | 2,755 | 2,698 | 2,737 | 2,737 | +16 (+0.59%) | 76,500 |
10 Jul 2015 | JPY | 2,790 | 2,814 | 2,702 | 2,721 | 2,721 | -69 (-2.47%) | 131,300 |
9 Jul 2015 | JPY | 2,710 | 2,797 | 2,638 | 2,790 | 2,790 | +39 (+1.42%) | 147,400 |
8 Jul 2015 | JPY | 2,857 | 2,858 | 2,751 | 2,751 | 2,751 | -128 (-4.45%) | 116,000 |
7 Jul 2015 | JPY | 2,850 | 2,928 | 2,843 | 2,879 | 2,879 | +71 (+2.53%) | 142,900 |
6 Jul 2015 | JPY | 2,871 | 2,882 | 2,808 | 2,808 | 2,808 | -79 (-2.74%) | 105,400 |
3 Jul 2015 | JPY | 2,875 | 2,895 | 2,836 | 2,887 | 2,887 | +29 (+1.01%) | 75,400 |
2 Jul 2015 | JPY | 2,890 | 2,920 | 2,856 | 2,858 | 2,858 | -12 (-0.42%) | 103,500 |