Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | JPY | 2,771 | 2,876 | 2,756 | 2,870 | 2,870 | +114 (+4.14%) | 144,900 |
30 Jun 2015 | JPY | 2,740 | 2,803 | 2,714 | 2,756 | 2,756 | +17 (+0.62%) | 210,500 |
29 Jun 2015 | JPY | 2,750 | 2,779 | 2,699 | 2,739 | 2,739 | -110 (-3.86%) | 182,200 |
26 Jun 2015 | JPY | 2,920 | 2,920 | 2,835 | 2,849 | 2,849 | -43 (-1.49%) | 102,600 |
25 Jun 2015 | JPY | 2,860 | 2,923 | 2,857 | 2,892 | 2,892 | +14 (+0.49%) | 108,900 |
24 Jun 2015 | JPY | 2,888 | 2,915 | 2,876 | 2,878 | 2,878 | +16 (+0.56%) | 119,300 |
23 Jun 2015 | JPY | 2,854 | 2,868 | 2,825 | 2,862 | 2,862 | +41 (+1.45%) | 122,400 |
22 Jun 2015 | JPY | 2,843 | 2,880 | 2,801 | 2,821 | 2,821 | -22 (-0.77%) | 149,100 |
19 Jun 2015 | JPY | 2,846 | 2,884 | 2,825 | 2,843 | 2,843 | -3 (-0.11%) | 78,500 |
18 Jun 2015 | JPY | 2,870 | 2,925 | 2,846 | 2,846 | 2,846 | -11 (-0.39%) | 105,600 |
17 Jun 2015 | JPY | 2,850 | 2,897 | 2,832 | 2,857 | 2,857 | +4 (+0.14%) | 138,800 |
16 Jun 2015 | JPY | 2,812 | 2,890 | 2,812 | 2,853 | 2,853 | +39 (+1.39%) | 208,200 |
15 Jun 2015 | JPY | 2,687 | 2,872 | 2,679 | 2,814 | 2,814 | +126 (+4.69%) | 354,400 |
12 Jun 2015 | JPY | 2,649 | 2,704 | 2,602 | 2,688 | 2,688 | -4 (-0.15%) | 310,800 |
11 Jun 2015 | JPY | 2,732 | 2,741 | 2,633 | 2,692 | 2,692 | -21 (-0.77%) | 330,000 |
10 Jun 2015 | JPY | 2,728 | 2,759 | 2,690 | 2,713 | 2,713 | -24 (-0.88%) | 155,500 |
9 Jun 2015 | JPY | 2,758 | 2,799 | 2,736 | 2,737 | 2,737 | -71 (-2.53%) | 107,400 |
8 Jun 2015 | JPY | 2,806 | 2,821 | 2,770 | 2,808 | 2,808 | +2 (+0.07%) | 67,900 |
5 Jun 2015 | JPY | 2,825 | 2,835 | 2,797 | 2,806 | 2,806 | -35 (-1.23%) | 72,000 |
4 Jun 2015 | JPY | 2,804 | 2,848 | 2,782 | 2,841 | 2,841 | +50 (+1.79%) | 99,300 |
3 Jun 2015 | JPY | 2,802 | 2,813 | 2,755 | 2,791 | 2,791 | -27 (-0.96%) | 156,000 |
2 Jun 2015 | JPY | 2,866 | 2,866 | 2,817 | 2,818 | 2,818 | -48 (-1.67%) | 103,900 |
1 Jun 2015 | JPY | 2,843 | 2,873 | 2,831 | 2,866 | 2,866 | -24 (-0.83%) | 76,500 |
29 May 2015 | JPY | 2,859 | 2,897 | 2,822 | 2,890 | 2,890 | +29 (+1.01%) | 153,300 |
28 May 2015 | JPY | 2,913 | 2,913 | 2,833 | 2,861 | 2,861 | -15 (-0.52%) | 197,000 |
27 May 2015 | JPY | 2,830 | 2,933 | 2,816 | 2,876 | 2,876 | +68 (+2.42%) | 312,800 |
26 May 2015 | JPY | 2,868 | 2,888 | 2,804 | 2,808 | 2,808 | -46 (-1.61%) | 144,600 |
25 May 2015 | JPY | 2,784 | 2,879 | 2,778 | 2,854 | 2,854 | +89 (+3.22%) | 212,100 |
22 May 2015 | JPY | 2,752 | 2,818 | 2,698 | 2,765 | 2,765 | +22 (+0.80%) | 215,100 |
21 May 2015 | JPY | 2,640 | 2,753 | 2,636 | 2,743 | 2,743 | +138 (+5.30%) | 307,400 |