Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | JPY | 2,600 | 2,650 | 2,587 | 2,605 | 2,605 | +18 (+0.70%) | 211,600 |
19 May 2015 | JPY | 2,550 | 2,611 | 2,540 | 2,587 | 2,587 | +49 (+1.93%) | 327,000 |
18 May 2015 | JPY | 2,500 | 2,550 | 2,478 | 2,538 | 2,538 | +8 (+0.32%) | 301,000 |
15 May 2015 | JPY | 2,400 | 2,545 | 2,400 | 2,530 | 2,530 | +284 (+12.64%) | 740,700 |
14 May 2015 | JPY | 2,231 | 2,270 | 2,231 | 2,246 | 2,246 | -18 (-0.80%) | 51,000 |
13 May 2015 | JPY | 2,249 | 2,269 | 2,225 | 2,264 | 2,264 | +16 (+0.71%) | 69,600 |
12 May 2015 | JPY | 2,216 | 2,249 | 2,214 | 2,248 | 2,248 | +29 (+1.31%) | 78,500 |
11 May 2015 | JPY | 2,221 | 2,245 | 2,216 | 2,219 | 2,219 | +17 (+0.77%) | 106,400 |
8 May 2015 | JPY | 2,205 | 2,213 | 2,187 | 2,202 | 2,202 | -17 (-0.77%) | 58,500 |
7 May 2015 | JPY | 2,160 | 2,229 | 2,157 | 2,219 | 2,219 | +72 (+3.35%) | 206,700 |
1 May 2015 | JPY | 2,165 | 2,169 | 2,133 | 2,147 | 2,147 | -23 (-1.06%) | 86,500 |
30 Apr 2015 | JPY | 2,203 | 2,203 | 2,168 | 2,170 | 2,170 | -35 (-1.59%) | 84,300 |
28 Apr 2015 | JPY | 2,195 | 2,224 | 2,190 | 2,205 | 2,205 | +29 (+1.33%) | 117,700 |
27 Apr 2015 | JPY | 2,175 | 2,186 | 2,165 | 2,176 | 2,176 | +1 (+0.05%) | 45,100 |
24 Apr 2015 | JPY | 2,175 | 2,186 | 2,165 | 2,175 | 2,175 | -7 (-0.32%) | 64,300 |
23 Apr 2015 | JPY | 2,185 | 2,200 | 2,166 | 2,182 | 2,182 | 0.0 (0.0%) | 72,300 |
22 Apr 2015 | JPY | 2,188 | 2,190 | 2,171 | 2,182 | 2,182 | +10 (+0.46%) | 59,400 |
21 Apr 2015 | JPY | 2,169 | 2,188 | 2,159 | 2,172 | 2,172 | +7 (+0.32%) | 101,300 |
20 Apr 2015 | JPY | 2,199 | 2,200 | 2,155 | 2,165 | 2,165 | -34 (-1.55%) | 138,600 |
17 Apr 2015 | JPY | 2,242 | 2,250 | 2,192 | 2,199 | 2,199 | -83 (-3.64%) | 223,700 |
16 Apr 2015 | JPY | 2,265 | 2,324 | 2,257 | 2,282 | 2,282 | +22 (+0.97%) | 214,100 |
15 Apr 2015 | JPY | 2,225 | 2,263 | 2,212 | 2,260 | 2,260 | +35 (+1.57%) | 145,800 |
14 Apr 2015 | JPY | 2,229 | 2,245 | 2,221 | 2,225 | 2,225 | -5 (-0.22%) | 66,600 |
13 Apr 2015 | JPY | 2,249 | 2,253 | 2,222 | 2,230 | 2,230 | -10 (-0.45%) | 70,300 |
10 Apr 2015 | JPY | 2,238 | 2,249 | 2,212 | 2,240 | 2,240 | +2 (+0.09%) | 161,600 |
9 Apr 2015 | JPY | 2,240 | 2,258 | 2,229 | 2,238 | 2,238 | +3 (+0.13%) | 176,700 |
8 Apr 2015 | JPY | 2,319 | 2,327 | 2,231 | 2,235 | 2,235 | -96 (-4.12%) | 364,600 |
7 Apr 2015 | JPY | 2,243 | 2,332 | 2,243 | 2,331 | 2,331 | +85 (+3.78%) | 198,300 |
6 Apr 2015 | JPY | 2,227 | 2,257 | 2,192 | 2,246 | 2,246 | -9 (-0.40%) | 153,200 |
3 Apr 2015 | JPY | 2,285 | 2,286 | 2,228 | 2,255 | 2,255 | -47 (-2.04%) | 149,300 |