Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | JPY | 2,221 | 2,308 | 2,194 | 2,302 | 2,302 | +76 (+3.41%) | 235,500 |
1 Apr 2015 | JPY | 2,300 | 2,318 | 2,217 | 2,226 | 2,226 | -10 (-0.45%) | 257,700 |
31 Mar 2015 | JPY | 2,200 | 2,245 | 2,200 | 2,236 | 2,236 | +43 (+1.96%) | 186,400 |
30 Mar 2015 | JPY | 2,208 | 2,227 | 2,148 | 2,193 | 2,193 | -29 (-1.31%) | 206,400 |
27 Mar 2015 | JPY | 2,250 | 2,277 | 2,203 | 2,222 | 2,222 | -53 (-2.33%) | 101,300 |
26 Mar 2015 | JPY | 2,294 | 2,294 | 2,249 | 2,275 | 2,275 | -26 (-1.13%) | 128,600 |
25 Mar 2015 | JPY | 2,350 | 2,361 | 2,274 | 2,301 | 2,301 | -68 (-2.87%) | 193,000 |
24 Mar 2015 | JPY | 2,380 | 2,380 | 2,339 | 2,369 | 2,369 | -12 (-0.50%) | 112,900 |
23 Mar 2015 | JPY | 2,349 | 2,385 | 2,327 | 2,381 | 2,381 | +60 (+2.59%) | 127,700 |
20 Mar 2015 | JPY | 2,319 | 2,331 | 2,309 | 2,321 | 2,321 | +2 (+0.09%) | 80,800 |
19 Mar 2015 | JPY | 2,340 | 2,345 | 2,304 | 2,319 | 2,319 | -34 (-1.44%) | 100,800 |
18 Mar 2015 | JPY | 2,355 | 2,358 | 2,304 | 2,353 | 2,353 | +20 (+0.86%) | 129,600 |
17 Mar 2015 | JPY | 2,309 | 2,361 | 2,301 | 2,333 | 2,333 | +50 (+2.19%) | 165,700 |
16 Mar 2015 | JPY | 2,286 | 2,299 | 2,268 | 2,283 | 2,283 | -3 (-0.13%) | 108,400 |
13 Mar 2015 | JPY | 2,287 | 2,309 | 2,275 | 2,286 | 2,286 | +17 (+0.75%) | 154,700 |
12 Mar 2015 | JPY | 2,263 | 2,303 | 2,262 | 2,269 | 2,269 | +19 (+0.84%) | 111,900 |
11 Mar 2015 | JPY | 2,236 | 2,288 | 2,236 | 2,250 | 2,250 | +18 (+0.81%) | 119,200 |
10 Mar 2015 | JPY | 2,250 | 2,293 | 2,220 | 2,232 | 2,232 | +7 (+0.31%) | 238,300 |
9 Mar 2015 | JPY | 2,200 | 2,267 | 2,186 | 2,225 | 2,225 | +30 (+1.37%) | 298,300 |
6 Mar 2015 | JPY | 2,151 | 2,196 | 2,145 | 2,195 | 2,195 | +47 (+2.19%) | 185,700 |
5 Mar 2015 | JPY | 2,168 | 2,180 | 2,139 | 2,148 | 2,148 | -41 (-1.87%) | 151,700 |
4 Mar 2015 | JPY | 2,162 | 2,199 | 2,147 | 2,189 | 2,189 | +27 (+1.25%) | 172,200 |
3 Mar 2015 | JPY | 2,156 | 2,179 | 2,141 | 2,162 | 2,162 | 0.0 (0.0%) | 124,800 |
2 Mar 2015 | JPY | 2,145 | 2,178 | 2,135 | 2,162 | 2,162 | +16 (+0.75%) | 110,800 |
27 Feb 2015 | JPY | 2,140 | 2,163 | 2,122 | 2,146 | 2,146 | -2 (-0.09%) | 134,700 |
26 Feb 2015 | JPY | 2,162 | 2,164 | 2,136 | 2,148 | 2,148 | -8 (-0.37%) | 106,000 |
25 Feb 2015 | JPY | 2,166 | 2,174 | 2,146 | 2,156 | 2,156 | -10 (-0.46%) | 105,500 |
24 Feb 2015 | JPY | 2,180 | 2,198 | 2,152 | 2,166 | 2,166 | -17 (-0.78%) | 104,300 |
23 Feb 2015 | JPY | 2,180 | 2,200 | 2,161 | 2,183 | 2,183 | +1 (+0.05%) | 111,400 |
20 Feb 2015 | JPY | 2,202 | 2,210 | 2,170 | 2,182 | 2,182 | -20 (-0.91%) | 105,200 |