Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | JPY | 2,166 | 2,223 | 2,160 | 2,202 | 2,202 | +22 (+1.01%) | 99,600 |
18 Feb 2015 | JPY | 2,149 | 2,207 | 2,132 | 2,180 | 2,180 | +58 (+2.73%) | 171,700 |
17 Feb 2015 | JPY | 2,149 | 2,152 | 2,120 | 2,122 | 2,122 | -27 (-1.26%) | 93,300 |
16 Feb 2015 | JPY | 2,146 | 2,184 | 2,146 | 2,149 | 2,149 | +7 (+0.33%) | 56,600 |
13 Feb 2015 | JPY | 2,129 | 2,149 | 2,129 | 2,142 | 2,142 | +13 (+0.61%) | 51,100 |
12 Feb 2015 | JPY | 2,130 | 2,175 | 2,129 | 2,129 | 2,129 | +18 (+0.85%) | 94,100 |
10 Feb 2015 | JPY | 2,134 | 2,140 | 2,080 | 2,111 | 2,111 | -23 (-1.08%) | 108,500 |
9 Feb 2015 | JPY | 2,145 | 2,148 | 2,106 | 2,134 | 2,134 | -3 (-0.14%) | 104,900 |
6 Feb 2015 | JPY | 2,160 | 2,169 | 2,130 | 2,137 | 2,137 | -10 (-0.47%) | 46,100 |
5 Feb 2015 | JPY | 2,185 | 2,185 | 2,131 | 2,147 | 2,147 | -33 (-1.51%) | 58,900 |
4 Feb 2015 | JPY | 2,163 | 2,204 | 2,149 | 2,180 | 2,180 | +36 (+1.68%) | 90,000 |
3 Feb 2015 | JPY | 2,187 | 2,193 | 2,127 | 2,144 | 2,144 | -42 (-1.92%) | 135,100 |
2 Feb 2015 | JPY | 2,250 | 2,278 | 2,172 | 2,186 | 2,186 | -97 (-4.25%) | 120,000 |
30 Jan 2015 | JPY | 2,260 | 2,320 | 2,260 | 2,283 | 2,283 | +25 (+1.11%) | 71,900 |
29 Jan 2015 | JPY | 2,250 | 2,283 | 2,249 | 2,258 | 2,258 | -15 (-0.66%) | 44,400 |
28 Jan 2015 | JPY | 2,248 | 2,283 | 2,229 | 2,273 | 2,273 | +17 (+0.75%) | 47,200 |
27 Jan 2015 | JPY | 2,250 | 2,260 | 2,232 | 2,256 | 2,256 | +33 (+1.48%) | 45,700 |
26 Jan 2015 | JPY | 2,183 | 2,226 | 2,183 | 2,223 | 2,223 | -10 (-0.45%) | 21,500 |
23 Jan 2015 | JPY | 2,226 | 2,242 | 2,214 | 2,233 | 2,233 | +29 (+1.32%) | 40,900 |
22 Jan 2015 | JPY | 2,208 | 2,208 | 2,168 | 2,204 | 2,204 | -15 (-0.68%) | 62,300 |
21 Jan 2015 | JPY | 2,242 | 2,248 | 2,208 | 2,219 | 2,219 | -12 (-0.54%) | 60,000 |
20 Jan 2015 | JPY | 2,200 | 2,238 | 2,190 | 2,231 | 2,231 | +34 (+1.55%) | 36,500 |
19 Jan 2015 | JPY | 2,203 | 2,205 | 2,173 | 2,197 | 2,197 | +27 (+1.24%) | 39,000 |
16 Jan 2015 | JPY | 2,185 | 2,188 | 2,154 | 2,170 | 2,170 | -65 (-2.91%) | 87,400 |
15 Jan 2015 | JPY | 2,195 | 2,246 | 2,195 | 2,235 | 2,235 | +34 (+1.54%) | 51,300 |
14 Jan 2015 | JPY | 2,241 | 2,269 | 2,200 | 2,201 | 2,201 | -68 (-3.00%) | 65,600 |
13 Jan 2015 | JPY | 2,274 | 2,274 | 2,222 | 2,269 | 2,269 | -5 (-0.22%) | 67,200 |
9 Jan 2015 | JPY | 2,290 | 2,318 | 2,264 | 2,274 | 2,274 | -1 (-0.04%) | 62,700 |
8 Jan 2015 | JPY | 2,262 | 2,298 | 2,255 | 2,275 | 2,275 | +26 (+1.16%) | 47,500 |
7 Jan 2015 | JPY | 2,248 | 2,274 | 2,238 | 2,249 | 2,249 | -19 (-0.84%) | 41,300 |